ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1pm Industries Inc (CE)

1pm Industries Inc (CE) (OPMZ)

0.000001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6835011.0E-6CS
12001.0E-61.0E-51.0E-61234001.73E-6CS
26001.0E-61.0E-51.0E-63666831.08E-6CS
52001.0E-60.00011.0E-63192222.08E-6CS
156-0.000299-99.66666666670.00030.00031.0E-653773070.00020448CS
260-9.9E-5-990.00010.00221.0E-6309553050.00073406CS
DateCloseChangeChange %OpenHighLowVolume
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-6335
17102823601.0E-600.001.0E-61.0E-61.0E-60
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6166666
17097637801.0E-500.001.0E-51.0E-51.0E-50
17096773801.0E-500.001.0E-51.0E-51.0E-50
17095909801.0E-500.001.0E-51.0E-51.0E-50
17093317801.0E-500.001.0E-51.0E-51.0E-50
17092453801.0E-500.001.0E-51.0E-51.0E-50
17091589801.0E-500.001.0E-51.0E-51.0E-50
17090725801.0E-500.001.0E-51.0E-51.0E-50
17089861801.0E-500.001.0E-51.0E-51.0E-50
17087269801.0E-500.001.0E-51.0E-51.0E-50
17086405801.0E-500.001.0E-51.0E-51.0E-50
17085541801.0E-500.001.0E-51.0E-51.0E-50
17084677801.0E-500.001.0E-51.0E-51.0E-50
17081221801.0E-59.0E-6900.001.0E-51.0E-51.0E-549999
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-6100000
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-60
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-6300000
17048070001.0E-600.001.0E-61.0E-61.0E-60
17047206001.0E-600.001.0E-61.0E-61.0E-60
17044614001.0E-600.001.0E-61.0E-61.0E-60
17043750001.0E-600.001.0E-61.0E-61.0E-60
17042886001.0E-600.001.0E-61.0E-61.0E-60
17042022001.0E-600.001.0E-61.0E-61.0E-60
17038566001.0E-600.001.0E-61.0E-61.0E-60
17037702001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock