ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OpGen Inc (PK)

OpGen Inc (PK) (OPGN)

1.83
-0.12
(-6.15%)
Closed October 10 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.83
Bid
1.83
Ask
2.02
Volume
5,450
1.66 Day's Range 1.96
1.61 52 Week Range 2.57
Previous Close
1.95
Open
1.96
Last Trade
1
@
1.83
Last Trade Time
Average Volume (3m)
8,733
Financial Volume
$ 9,879
VWAP
1.8126

OPGN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-14.88372093022.152.151.6129861.84940715CS
4-0.22-10.73170731712.052.251.6125161.97692519CS
120.084.571428571431.752.571.6187332.1337096CS
260.084.571428571431.752.571.6187332.1337096CS
520.084.571428571431.752.571.6187332.1337096CS
1560.084.571428571431.752.571.6187332.1337096CS
2600.084.571428571431.752.571.6187332.1337096CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTMIFGastem Inc (CE)
$ 0.04
(3,999,900.00%)
1.69k
HENCHero Technologies Inc (CE)
$ 0.0002
(19,900.00%)
2k
BORKBourque Industries Inc (CE)
$ 0.0001
(9,900.00%)
203.26k
REDFYRediff com India Limited (CE)
$ 0.0001
(9,900.00%)
51.87k
GENNGenesis Healthcare Inc (CE)
$ 0.0001
(9,900.00%)
7.16k
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.90%)
25.21k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(-99.80%)
500
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 0.015
(-99.79%)
100
ONPHOncology Pharma Inc (CE)
$ 0.000001
(-99.50%)
1.58k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
281.82k
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
714.66M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
372.1M
RDARRaadr Inc (PK)
$ 0.00055
(10.00%)
264.98M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
225.52M
GTLLGlobal Technologies Ltd (PK)
$ 0.0002
(0.00%)
170.46M

Discussion

View Full Feed
TradingCharts TradingCharts 7 minutes ago
There is no pre-market trading available for Canadian securities.
https://www.questrade.com/learning/platform-tutorials/pre-and-post-market-trading/pre-and-post-market-trading#:~:text=There%20is%20no%20pre%2Dmarket,TSX%2C%20or%20TSX%2DV.
Only a limited post-market exists for Canadian
IBATF
dennisdave dennisdave 9 minutes ago
lol your valuation predictions are incredibly laughable. We here in our NWBO investment group are having a great time poking your insane valuation predictions.
Keep it up 🤡
NWBO
stealofadeal stealofadeal 25 minutes ago
$MGON lol you are holding this SCAM after it’s pumped and hit .02 cents. You should sell and run away from this as fast as you can. Truth is you’re probably our Selling and you would be smart to do. SCAM!!!!! burger
MGON
Penny2Dime Penny2Dime 35 minutes ago
8-k filed!
ITOX
Smilin_B Smilin_B 39 minutes ago
With all what coming to a head? And what does that have to do with filings coming out a couple of weeks prematurely?
UBQU
Chachang1 Chachang1 40 minutes ago
Saw some strength today. Mostly up buys but the MMs do not want to let it run.
CBMJ
Ranb2khz Ranb2khz 43 minutes ago
Alive & Breathing – Matt Maher (feat. Elle Limebear) (Lyric Video)

[yt]gYUJjsgd96k[/yt]

https://www.youtube.com/watch?v=gYUJjsgd96k






mwab52 mwab52 43 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
fuagf fuagf 60 minutes ago
lol, in my fun little nomad-aristocrat effort here Roma would be the moneyed class because they would be the only ones i would buy, hence for fun they are the aristocrats of the patch. That's all. Some of the last batch were smaller than others so am guessing there were both cherry and Tommy Toe
Menace212 Menace212 1 hour ago
That dude just yapping probably a teenage kid just constantly bickering for a stock he so called he owns. Who wishes for hell something they are ‘holding’
SINC
Loudanepro Loudanepro 1 hour ago
Look like crap…
HOLO
Golden Cross Golden Cross 1 hour ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
Golden Cross Golden Cross 1 hour ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
rakp rakp 1 hour ago
Hi penny, do you know what's cooking here? The sudden price surge may be just a flash in a pan but who knows could be the real thing?
JFIL
sam1933 sam1933 1 hour ago
someone quietly buying BABLs weak holders
NFTM
StealthyWitch80 StealthyWitch80 1 hour ago
I was watching some old $GRLT Johnney Zhang videos check out his office I wonder who that is in the picture w/ Zhang??? Johnney often discusses “opportunity zones” on the website which was an economic policy of the Trump administration !!!!

https://m.youtube.com/watch?v=Sr1DVrueaUI
GRLT
sam1933 sam1933 1 hour ago
Latest NFTM Trades
Delayed by 15 mins

USOTC (NFT MarketPlace I…

Buy/Sell Ratio
Buy: 1,300 Neutral: 0 Sell: 300

12:49:57 0.22 Sell 300
12:47:17 0.97 Buy 300
10:35:55 0.9799 Buy 1,000
NFTM
fuagf fuagf 2 hours ago
The best step to holding Trump accountable would be Democrats taking all. The world would
sigh in relief. More of party GOP would get the message. Then let the law take it's course.
Buellersback Buellersback 2 hours ago
LMAO do you even know how Level 2 works? If there is a 100K shares Bid at 5 cents and 20K shares at 0.0505 cents. He can sell almost half his shares at a profit...and yet he doesn't. Me thinks someone is full of...
RGLG
Richard H2 Richard H2 2 hours ago
You are kindly referred to Post #6,972.
ASRE

Your Recent History

Delayed Upgrade Clock