ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OpGen Inc (PK)

OpGen Inc (PK) (OPGN)

1.11
0.00
(0.00%)
Closed December 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.11
Bid
1.02
Ask
1.28
Volume
3,193
1.0857 Day's Range 1.20
1.00 52 Week Range 2.57
Previous Close
1.11
Open
1.10
Last Trade
1
@
1.122
Last Trade Time
Average Volume (3m)
3,105
Financial Volume
$ 3,656
VWAP
1.1451

OPGN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-22.91666666671.441.44159371.1985538CS
4-0.79-41.57894736841.92145481.53721603CS
12-0.88-44.22110552761.992.2131051.66965399CS
26-0.64-36.57142857141.752.57157351.96473748CS
52-0.64-36.57142857141.752.57157351.96473748CS
156-0.64-36.57142857141.752.57157351.96473748CS
260-0.64-36.57142857141.752.57157351.96473748CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
125.63M

Discussion

View Full Feed
elks elks 5 minutes ago
Yes much better. Lfg.
WNFT
Real McCoy Real McCoy 6 minutes ago
Yeah the people saying a company not heard from in more than 6 years after an announced liquidation is dead are smoking something…sure…
mattolotmoney mattolotmoney 7 minutes ago
lol that's all you got kid...pretty weak ..id be to embarrassed to work for that dweeb lol
INND
Mr. C Mr. C 7 minutes ago
Tell you what, wanna bet on it?
TGLO
Shawonsarker84 Shawonsarker84 7 minutes ago
https://x.com/shawonsarker84/status/1868055876676055519?t=K2wx2VqbE2uKPbqEQCFskQ&s=19
HMBL
Konaploinks Konaploinks 8 minutes ago
“Twisted light” refers to light beams carrying orbital angular momentum (OAM), a property that gives the beam a helical or corkscrew-like structure. This concept is gaining attention in quantum computing and quantum information science due to its ability to encode and process information in novel wa
IONQ
Mr. C Mr. C 8 minutes ago
Respectfully disagree, kinda like that?
TGLO
Dorick Dorick 9 minutes ago
Mr. PC: I greatly doubt that the residential and commercial building codes in any state of the USA would even permit the use of CAT 5 cable for wiring 1 ampere lighting systems. I can't believe any building code would permit exceeding the maximum amperage rating that way. This might even give insura
FLCX
Reanimator Reanimator 10 minutes ago
Bravo matty, for starting to call out some of the B.S. that flows so freely around here.

Some of us have been calling out these fact-free fantasy statements for years now.

I'm glad some other people have woken up and realized just how much B.S. the cheerleaders spout, c
LWLG
frrol frrol 10 minutes ago
For December submissions, the EMA schedule indicates a "MAA start date" of Dec 27. That's presumably the deadline for hearing back on submission acceptance. So let's see what the next two weeks bring.
AVXL
marcis marcis 10 minutes ago
Looks like something is starting in China

This would be good for HOMU

https://youtu.be/9v8izDvh1lA?si=VXnfkTlqUEdnbL8b
HOMU
mascale mascale 11 minutes ago
Anyone infers a Jack_Herer poster political opinion of recent public information. Then anyone long-since infers that Jack_Herer poster is hyper-distant from anything credible, even about rocks.
HIRU
Vexari Vexari 11 minutes ago
Is it reasonable to suggest

static-3.bitchute.com/live/cover_images/JYGso6Bf73DK/xL8bFRWvsLyi_320x180.jpg old.bitchute.com/video/xL8bFRWvsLyi/ ~~~ It's all based on a lie ~~~
(8:07)

What is the illusion

old.bitchute.com/channel/JYGso6Bf73DK/
wingtrade wingtrade 12 minutes ago
I do not care what these guys post on X. The only reason I keep following this ticker is just in case the shell gets taken over by a new mgmt who actually has a business and cancels all those RSUs which were issued without any known or disclosed value in exchange. This aint the old OTC. That doesn’t
FUNR
WooptdooU WooptdooU 14 minutes ago
I was conned by that GRIFTER...he will end up near pozo, just wait.
LWLG
frrol frrol 14 minutes ago
The endpoint designation of ADL was an issue (ie, primary instead of secondary), but I suspect less so soon, given that the guidance really looks likely to be adopted. It's now more a matter of justifying the lack of stat-sig given that it declined. Justification is less necessary if a post-hoc iADL
AVXL
Whalatane Whalatane 14 minutes ago
CFO open market purchases ...ie these were not RSU, options vesting etc ...he had to put up the cash for these buys ....might have been thru an LLC

12/9 10,549 shares at $5.04 = $53,166
12/12 9,000 shares at $4.60 = $ 41,400
RZLT
Drugdoctor Drugdoctor 15 minutes ago
Great to see another TWEET out today! >>>

https://x.com/GeorgeASharp/status/1867986667845660837

https://investorshub.advfn.com/uimage/uploads/2024/12/14/uqkffScreenshot_2024-12-14_170031.png
GVSI
WooptdooU WooptdooU 16 minutes ago
Suppose the lebby, pozo ALONE interview caused this? That is as likely as the helplessly hopeful pennylongs spin being thrown out there.
LWLG
Drugdoctor Drugdoctor 17 minutes ago
Maybe this TWEET is even better? >>>>

https://x.com/GeorgeASharp/status/1867986667845660837

https://investorshub.advfn.com/uimage/uploads/2024/12/14/uqkffScreenshot_2024-12-14_170031.png
WNFT
arizona1 arizona1 17 minutes ago
Hmpf, didn't take you for a .01%er but with that money I can see someone spending a good amount of time at the iPub..

roosty loves being mocked.

Your Recent History

Delayed Upgrade Clock