ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OpGen Inc (PK)

OpGen Inc (PK) (OPGN)

1.485
0.00
(0.00%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165-101.651.881.431621.56951587CS
4-0.285-16.10169491531.771.971.427231.71272519CS
12-0.505-25.37688442211.992.481.435621.87418052CS
26-0.265-15.14285714291.752.571.461502.05842852CS
52-0.265-15.14285714291.752.571.461502.05842852CS
156-0.265-15.14285714291.752.571.461502.05842852CS
260-0.265-15.14285714291.752.571.461502.05842852CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315367601.4850.096.071.421.4851.41341
17314504801.4-0.2-12.501.521.521.43794
17313636001.6-0.1-5.881.681.681.61631
17311044001.70.1610.391.61.881.66086
17310185401.54-0.11-6.671.651.881.462960
17309316001.65-0.1-5.711.751.751.651440
17308456801.7500.001.751.751.75321
17307591601.75-0.06-3.181.751.751.75505
17304964201.80750.148.231.741.80751.744560
17304097801.67-0.16-8.741.811.811.673238
17303235001.830.052.951.831.831.83699
17302372801.77750.1811.091.561.831.517828
17301508801.6-0.05-3.031.651.711.494488
17298915001.65-0.25-13.161.651.651.65398
17298051601.90.063.261.851.91.855167
17297189401.840.137.601.72251.971.717457
17296323001.71-0.04-2.291.711.711.71986
17295456001.7500.001.751.751.75657
17292864001.7500.001.751.751.75559
17292000001.7500.001.771.771.75338
17291139601.750.021.191.8151.911.74834
17290276801.72950.084.821.71.771.71785
17289412201.65-0.18-9.841.81.81.651007
17286819001.8300.001.831.831.83353
17285955601.8300.002.022.021.831624
17285088001.83-0.12-6.151.961.961.665450
17284225801.950.052.631.972.051.953991
17283360001.9-0.07-3.551.91.91.9776
17280772201.970.115.911.971.971.97445
17279907601.860.073.911.81.961.81183
17279040001.79-0.19-9.602.152.151.618533
17278181401.98-0.01-0.502.152.151.981258
17277313801.990.010.511.991.991.98521861
17274720001.98-0.01-0.501.992.0231.941803
17273862001.990.094.741.951.991.952470
17272992001.900.001.91.91.9632
17272128001.9-0.1-5.001.992.21.91677
17271269402-0.1-4.762.12.12926
17268672002.10.083.961.992.11.991386
17267812202.020.021.002.232.232.021738
17266944602-0.01-0.502.052.228709
17266082402.0099999-0.19-8.642.22.2425132
17265217202.2-0.04-1.792.12.22.1863
17262629402.240.167.692.062.252.063508
17261765402.080.062.972.042.082.041906
17260901402.020.020.752.052.10042.021528
17260035002.0050.042.3022.081.983960
17259171601.960.063.161.951.961.952344
17256580201.9-0.1-5.001.7921.792226
172557144020.021.011.9321.937561
17254850401.980.179.391.921.981.92903
17253988801.81-0.15-7.651.96481.96481.811087
17250533401.960.010.77221.953242
17249664001.945-0.02-0.772.02922.141.837266
17248803601.960.1910.731.821.991.821562
17247940801.77-0.18-9.231.971.981.7711940
17247077401.950.052.631.92.481.80215047
17244484801.9-0.06-3.062.052.11.96543
17243621401.96-0.04-2.001.992.11.8226649
17242753802-0.4-16.672.572.571.9744099

Your Recent History

Delayed Upgrade Clock