We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.165 | -10 | 1.65 | 1.88 | 1.4 | 3162 | 1.56951587 | CS |
4 | -0.285 | -16.1016949153 | 1.77 | 1.97 | 1.4 | 2723 | 1.71272519 | CS |
12 | -0.505 | -25.3768844221 | 1.99 | 2.48 | 1.4 | 3562 | 1.87418052 | CS |
26 | -0.265 | -15.1428571429 | 1.75 | 2.57 | 1.4 | 6150 | 2.05842852 | CS |
52 | -0.265 | -15.1428571429 | 1.75 | 2.57 | 1.4 | 6150 | 2.05842852 | CS |
156 | -0.265 | -15.1428571429 | 1.75 | 2.57 | 1.4 | 6150 | 2.05842852 | CS |
260 | -0.265 | -15.1428571429 | 1.75 | 2.57 | 1.4 | 6150 | 2.05842852 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731536760 | 1.485 | 0.09 | 6.07 | 1.42 | 1.485 | 1.4 | 1341 |
1731450480 | 1.4 | -0.2 | -12.50 | 1.52 | 1.52 | 1.4 | 3794 |
1731363600 | 1.6 | -0.1 | -5.88 | 1.68 | 1.68 | 1.6 | 1631 |
1731104400 | 1.7 | 0.16 | 10.39 | 1.6 | 1.88 | 1.6 | 6086 |
1731018540 | 1.54 | -0.11 | -6.67 | 1.65 | 1.88 | 1.46 | 2960 |
1730931600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 1440 |
1730845680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 321 |
1730759160 | 1.75 | -0.06 | -3.18 | 1.75 | 1.75 | 1.75 | 505 |
1730496420 | 1.8075 | 0.14 | 8.23 | 1.74 | 1.8075 | 1.74 | 4560 |
1730409780 | 1.67 | -0.16 | -8.74 | 1.81 | 1.81 | 1.67 | 3238 |
1730323500 | 1.83 | 0.05 | 2.95 | 1.83 | 1.83 | 1.83 | 699 |
1730237280 | 1.7775 | 0.18 | 11.09 | 1.56 | 1.83 | 1.51 | 7828 |
1730150880 | 1.6 | -0.05 | -3.03 | 1.65 | 1.71 | 1.49 | 4488 |
1729891500 | 1.65 | -0.25 | -13.16 | 1.65 | 1.65 | 1.65 | 398 |
1729805160 | 1.9 | 0.06 | 3.26 | 1.85 | 1.9 | 1.85 | 5167 |
1729718940 | 1.84 | 0.13 | 7.60 | 1.7225 | 1.97 | 1.71 | 7457 |
1729632300 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 986 |
1729545600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 657 |
1729286400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 559 |
1729200000 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.75 | 338 |
1729113960 | 1.75 | 0.02 | 1.19 | 1.815 | 1.91 | 1.7 | 4834 |
1729027680 | 1.7295 | 0.08 | 4.82 | 1.7 | 1.77 | 1.7 | 1785 |
1728941220 | 1.65 | -0.18 | -9.84 | 1.8 | 1.8 | 1.65 | 1007 |
1728681900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 353 |
1728595560 | 1.83 | 0 | 0.00 | 2.02 | 2.02 | 1.83 | 1624 |
1728508800 | 1.83 | -0.12 | -6.15 | 1.96 | 1.96 | 1.66 | 5450 |
1728422580 | 1.95 | 0.05 | 2.63 | 1.97 | 2.05 | 1.95 | 3991 |
1728336000 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 776 |
1728077220 | 1.97 | 0.11 | 5.91 | 1.97 | 1.97 | 1.97 | 445 |
1727990760 | 1.86 | 0.07 | 3.91 | 1.8 | 1.96 | 1.8 | 1183 |
1727904000 | 1.79 | -0.19 | -9.60 | 2.15 | 2.15 | 1.61 | 8533 |
1727818140 | 1.98 | -0.01 | -0.50 | 2.15 | 2.15 | 1.98 | 1258 |
1727731380 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.9852 | 1861 |
1727472000 | 1.98 | -0.01 | -0.50 | 1.99 | 2.023 | 1.94 | 1803 |
1727386200 | 1.99 | 0.09 | 4.74 | 1.95 | 1.99 | 1.95 | 2470 |
1727299200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 632 |
1727212800 | 1.9 | -0.1 | -5.00 | 1.99 | 2.2 | 1.9 | 1677 |
1727126940 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 926 |
1726867200 | 2.1 | 0.08 | 3.96 | 1.99 | 2.1 | 1.99 | 1386 |
1726781220 | 2.02 | 0.02 | 1.00 | 2.23 | 2.23 | 2.02 | 1738 |
1726694460 | 2 | -0.01 | -0.50 | 2.05 | 2.2 | 2 | 8709 |
1726608240 | 2.0099999 | -0.19 | -8.64 | 2.2 | 2.24 | 2 | 5132 |
1726521720 | 2.2 | -0.04 | -1.79 | 2.1 | 2.2 | 2.1 | 863 |
1726262940 | 2.24 | 0.16 | 7.69 | 2.06 | 2.25 | 2.06 | 3508 |
1726176540 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 1906 |
1726090140 | 2.02 | 0.02 | 0.75 | 2.05 | 2.1004 | 2.02 | 1528 |
1726003500 | 2.005 | 0.04 | 2.30 | 2 | 2.08 | 1.98 | 3960 |
1725917160 | 1.96 | 0.06 | 3.16 | 1.95 | 1.96 | 1.95 | 2344 |
1725658020 | 1.9 | -0.1 | -5.00 | 1.79 | 2 | 1.79 | 2226 |
1725571440 | 2 | 0.02 | 1.01 | 1.93 | 2 | 1.93 | 7561 |
1725485040 | 1.98 | 0.17 | 9.39 | 1.92 | 1.98 | 1.92 | 903 |
1725398880 | 1.81 | -0.15 | -7.65 | 1.9648 | 1.9648 | 1.81 | 1087 |
1725053340 | 1.96 | 0.01 | 0.77 | 2 | 2 | 1.95 | 3242 |
1724966400 | 1.945 | -0.02 | -0.77 | 2.0292 | 2.14 | 1.83 | 7266 |
1724880360 | 1.96 | 0.19 | 10.73 | 1.82 | 1.99 | 1.82 | 1562 |
1724794080 | 1.77 | -0.18 | -9.23 | 1.97 | 1.98 | 1.77 | 11940 |
1724707740 | 1.95 | 0.05 | 2.63 | 1.9 | 2.48 | 1.802 | 15047 |
1724448480 | 1.9 | -0.06 | -3.06 | 2.05 | 2.1 | 1.9 | 6543 |
1724362140 | 1.96 | -0.04 | -2.00 | 1.99 | 2.1 | 1.82 | 26649 |
1724275380 | 2 | -0.4 | -16.67 | 2.57 | 2.57 | 1.97 | 44099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions