Artificial Intelligence Historical Data - OMVSD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Artificial Intelligence Technology Solutions Inc. OMVSD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.031 -33.7% 0.061 0.086 0.06 0.086 0.092 14:47:29
more quote information »

OMVSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.08600.00000481k0--
1 Month00.08600.00000481k0--
3 Months00.08600.00000481k0--
6 Months00.08600.00000481k0--
1 Year00.08600.00000481k0--
3 Years00.08600.00000481k0--
5 Years00.08600.00000481k0--

OMVSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20180.092-0.018-16.36%0.06870.109247,461
Sep 14 20180.11-0.02-15.38%0.0820.175151,385
Sep 13 20180.13-0.0175-11.86%0.130.16126,562
Sep 12 20180.1475+0.0645+77.71%0.100.15209,320
Sep 11 20180.083-0.0375-31.12%0.08090.14186,188
Sep 10 20180.12050.000.00%0.12050.12050
Sep 07 20180.1205-0.0295-19.67%0.120.165214,169
Sep 06 20180.15-0.012-7.41%0.140.215172,218
Sep 05 20180.162-0.051-23.94%0.160.213164,473
Sep 04 20180.213-0.1245-36.89%0.1790.31326,733
Aug 31 20180.3375+0.0125+3.85%0.310.337554,370
Aug 30 20180.325-0.055-14.47%0.3150.42131,806
Aug 29 20180.38-0.17-30.91%0.360.5346,622
Aug 28 20180.55-0.10-15.38%0.3070.6515,621
Aug 27 20180.650.000.00%0.42050.8027,740
Aug 24 20180.65+0.64462+-0.120.694,943
Aug 23 20180.00538+0.00198+58.24%0.00330.00555,338,485
Aug 22 20180.0034-0.0003-8.11%0.00310.0035317,857
Aug 21 20180.0037+0.0004+12.12%0.00330.0037240,001
Aug 20 20180.00330.000.00%0.00320.0034871,920
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 19:07:05