On The Move Systems Corp. Stock Price - OMVS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On The Move Systems Corp. (PN) OMVS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0065 -9.86% 0.0594 0.062 0.05579 0.0601 0.0659 16:09:31
Bid Price Ask Price Spread Spread % News
0.055 0.099 0.044 44.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
104 1,378,799 $ 0.0588 $ 81.07k 930.21k 0.01 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:54:46 911 $0.06 USD

On The Move Systems Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.26M 71.74M $ 33.85M - 0.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

On The Move Systems Corp. (PN) News

Date Time Source News Article
12/14/201709:09InvestorsHub NewsWireRobotic Assistance Devices and Allied Universal Partner to..
11/29/201709:27InvestorsHub NewsWireOMVS: Robotic Assistance Devices Announces Second Robot..
11/07/201709:13InvestorsHub NewsWireOMVS: Robotic Assistance Devices Announces First Security..
10/25/201709:09InvestorsHub NewsWireOMVS: Robotic Assistance Devices Partners with PSA Network..
10/16/201714:30Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
10/16/201713:56Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201706:42InvestorsHub NewsWireVita Mobile Systems (OTC Pink: GMUI), Final Phase Prior to..

Latest OMVS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OMVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1010.1010.055790.0677435k1M570k-0.0416-41.19%
1 Month0.077450.1010.055790.0708201k1M490k-0.01805-23.31%
3 Months0.0590.120.0520.0785201k3M930k0.00040.68%
6 Months0.2080.220.040.0839201k19M2M-0.1486-71.44%
1 Year0.040050.2880.01190.093317k19M3M0.0193548.31%
3 Years0.0018110.00120.1048119M1M0.05763,200.00%
5 Years0.02110.00120.0995119M705k0.0394197.00%

On The Move Systems Corp. (PN) Description

On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 03:23:46