ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OI SA New (CE)

OI SA New (CE) (OIBRQ)

0.0008
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116608000.000800.000.00080.00080.00080
17115744000.000800.000.00080.00080.00080
17114880000.000800.000.00080.00080.00080
17114016000.000800.000.00080.00080.00080
17111424000.000800.000.00080.00080.00080
17110560000.000800.000.00080.00080.00080
17109696000.000800.000.00080.00080.00080
17108832000.000800.000.00080.00080.00080
17107968000.000800.000.00080.00080.00088830
17105381400.000800.000.00080.00080.00080
17104517400.000800.000.00080.00080.00080
17103653400.000800.000.00080.00080.00080
17102789400.000800.000.00080.00080.00084670
17101959600.000800.000.00080.00080.00080
17099367600.000800.000.00080.00080.00080
17098503600.0008-0.0018-69.230.00080.00080.00081293
17097641400.002600.000.00260.00260.00260
17096777400.002600.000.00260.00260.00260
17095913400.002600.000.00260.00260.00260
17093321400.002600.000.00260.00260.00260
17092457400.002600.000.00260.00260.00260
17091593400.002600.000.00260.00260.00260
17090729400.002600.000.00260.00260.00260
17089865400.002600.000.00260.00260.00260
17087273400.002600.000.00260.00260.00260
17086409400.002600.000.00260.00260.00260
17085545400.002600.000.00260.00260.00260
17084681400.002600.000.00260.00260.00260
17081225400.002600.000.00260.00260.00260
17080361400.00260.0017188.890.00260.00260.00262047
17079497400.000900.000.00090.00090.00090
17078633400.000900.000.00090.00090.00090
17077769400.000900.000.00090.00090.00090
17075177400.000900.000.00090.00090.00090
17074313400.000900.000.00090.00090.00090
17073449400.0009-0.0091-91.000.00090.00090.0009222
17072584800.010.00940011,566.940.010.010.01761
17071721400.000599900.000.00059990.00059990.00059990
17069129400.000599900.000.00059990.00059990.00059990
17068265400.0005999-0.002-76.920.00059990.00059990.00059991500
17067401400.002600.000.00260.00260.00260
17066537400.002600.000.00260.00260.00260
17065673400.00260.0020001333.410.00260.00260.0026116
17063076000.000599900.000.00059990.00059990.00059990
17062212000.000599900.000.00059990.00059990.00059990
17061348000.000599900.000.00059990.00059990.00059990
17060484000.000599900.000.00059990.00059990.0005999295
17059625400.000599900.000.00059990.00059990.00059991852
17057033400.000599900.000.00059990.00059990.00059991300
17056168800.000599900.000.00059990.00059990.00059990
17055304800.000599900.000.00059990.00059990.00059995146
17054436000.000599900.000.00059990.00059990.0005999318
17050985400.000599900.000.00059990.00059990.00059990
17050121400.000599900.000.00059990.00059990.00059990
17049257400.000599900.000.00059990.00059990.00059990
17048393400.000599900.000.00059990.00059990.0005999380
17047529400.000599900.000.00059990.00059990.00059990
17044937400.000599900.000.00059990.00059990.00059990
17044073400.000599900.000.00059990.00059990.0005999400
17043207000.000599900.000.00059990.00059990.0005999841
17042345400.000599900.000.00059990.00059990.0005999214
17038889400.000599900.000.00059990.00059990.00059997092

Your Recent History

Delayed Upgrade Clock