One Horizon Group Stock Price - OHGI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
One Horizon Group OHGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0031 -6.70% 0.0432 0.049 0.0425 0.04565 0.0463 14:08:38
Bid Price Ask Price Spread Spread % News
0.0432 0.049 0.0059 12.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61 270,713 $ 0.045323 $ 12,269 412,771 0.0265 - 0.075
Last Trade Time Type Quantity Stock Price Currency
16:03:55 1 $ 0.0432 USD

One Horizon Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.82M 88.4M $ -13.77M - -0.28 51.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

One Horizon Group News

Date Time Source News Article
5/15/201916:08Edgar (US Regulatory)Quarterly Report (10-q)

Latest OHGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OHGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0430.05390.04150.045398k483k279k0.00020.47%
1 Month0.0640.0660.0380.047660k1M311k-0.0208-32.50%
3 Months0.0330.0750.02650.046260k2M528k0.010230.91%
6 Months0.0330.0750.02650.046260k2M528k0.010230.91%
1 Year0.0330.0750.02650.046260k2M528k0.010230.91%
3 Years0.0330.0750.02650.046260k2M528k0.010230.91%
5 Years4.24.940.02650.065242M344k-4.1568-98.97%

One Horizon Group Description

One Horizon Group, Inc. is a media and digital technology acquisition and software company, which owns Love Media House, a full-service music production, artist representation and digital media business and Horizon Secure Messaging, an Asia-based secure messaging business. The Company holds a majority interest in 123Wish, a subscription-based, experience marketplace; a majority interest in Browning Productions & Entertainment, Inc., a full-service digital media and television production company; and has entered into an Agreement to acquire a majority interest in MAHAM LLC, an innovative, technology-driven yoga studio concept. For more information, see
Your Recent History
One Horizo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:27:01