PJSC Gazprom Historical Data - OGZPY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pjsc Gazprom (PC) OGZPY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.056 -1.15% 4.794 4.86 4.78 4.83 4.85 15:33:29
more quote information »

OGZPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04.8300.00000330k0--
1 Month04.8300.00000330k0--
3 Months04.8300.00000330k0--
6 Months04.8300.00000330k0--
1 Year04.8300.00000330k0--
3 Years04.8300.00000330k0--
5 Years04.8300.00000330k0--

OGZPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 20184.85+0.06+1.25%4.794.94471,499
Dec 06 20184.79-0.05-1.03%4.754.82468,626
Dec 04 20184.84-0.10-2.02%4.814.92297,789
Dec 03 20184.94+0.13+2.60%4.925.0025482,997
Nov 30 20184.815-0.14-2.73%4.764.83431,449
Nov 29 20184.95-0.04-0.80%4.945.01393,481
Nov 28 20184.99+0.40+8.60%4.875.001,371,984
Nov 27 20184.595+0.09+1.88%4.574.63171,999
Nov 26 20184.51-0.10-2.17%4.454.51324,589
Nov 23 20184.61-0.04-0.91%4.574.6172,415
Nov 21 20184.6525+0.06+1.25%4.6124.66153,587
Nov 20 20184.595-0.12-2.44%4.564.64165,222
Nov 19 20184.71+0.07+1.51%4.664.714462,248
Nov 16 20184.64-0.04-0.75%4.6024.66115,120
Nov 15 20184.675+0.13+2.86%4.634.69228,492
Nov 14 20184.545+0.17+3.77%4.494.56295,014
Nov 13 20184.38-0.06-1.35%4.384.47390,770
Nov 12 20184.44-0.11-2.31%4.434.50514,945
See More Historical Prices »
Your Recent History
USOTC
OGZPY
PJSC Gazpr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 20:55:32