PJSC Gazprom Historical Data - OGZPY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pjsc Gazprom (PC) OGZPY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.66 - - - 4.66 07:21:09
more quote information »

OGZPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

OGZPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20184.66-0.02-0.32%4.664.74875,146
Sep 18 20184.675+0.12+2.63%4.654.681,215,680
Sep 17 20184.555+0.08+1.79%4.544.58560,898
Sep 14 20184.475-0.01-0.11%4.474.5099296,553
Sep 13 20184.48-0.02-0.33%4.464.54357,239
Sep 12 20184.495+0.13+2.98%4.464.52443,119
Sep 11 20184.365+0.11+2.46%4.314.38510,518
Sep 10 20184.26-0.02-0.35%4.244.29214,178
Sep 07 20184.275+0.02+0.35%4.244.29598,515
Sep 06 20184.26-0.09-2.07%4.234.30466,077
Sep 05 20184.35+0.03+0.81%4.294.35329,155
Sep 04 20184.315-0.12-2.60%4.304.33863,554
Aug 31 20184.43+0.17+3.99%4.2954.44480,717
Aug 30 20184.26-0.09-2.07%4.254.32290,131
Aug 29 20184.35+0.07+1.64%4.294.355388,320
Aug 28 20184.28+0.01+0.23%4.264.33312,035
Aug 27 20184.27+0.01+0.23%4.254.30341,756
Aug 24 20184.26+0.13+3.07%4.204.26270,677
Aug 23 20184.133-0.07-1.60%4.134.23172,999
Aug 22 20184.20-0.05-1.18%4.174.25864,817
Aug 21 20184.25+0.05+1.19%4.224.29407,322
Aug 20 20184.20-0.02-0.47%4.174.22215,617
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 11:36:13