PJSC Gazprom Historical Data - OGZPY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pjsc Gazprom (PC) OGZPY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +0.54% 4.63 4.65 4.6 4.63 4.605 17:00:01
more quote information »

OGZPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.514.694.514.6042171k731k382k0.122.66%
1 Month4.394.694.1284.4097171k1M562k0.245.47%
3 Months4.664.854.1284.5202133k1M422k-0.03-0.64%
6 Months5.0155.354.1284.7376133k4M536k-0.385-7.68%
1 Year4.1985.353.824.4835133k4M557k0.43210.29%
3 Years5.055.352.974.379298k5M529k-0.42-8.32%
5 Years8.19.90492.975.835198k11M761k-3.47-42.84%

OGZPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20184.63+0.02+0.54%4.604.65322,518
Jul 12 20184.605+0.04+0.88%4.574.62171,226
Jul 11 20184.565-0.12-2.56%4.564.67731,448
Jul 10 20184.685+0.02+0.54%4.664.69311,659
Jul 09 20184.66+0.09+1.97%4.614.67300,341
Jul 06 20184.57+0.04+0.88%4.514.57393,613
Jul 05 20184.53+0.10+2.26%4.494.57425,690
Jul 03 20184.43-0.08-1.77%4.434.49348,416
Jul 02 20184.51+0.10+2.27%4.474.52770,563
Jun 29 20184.41+0.04+0.92%4.394.421,062,115
Jun 28 20184.370.000.00%4.334.381,356,535
Jun 27 20184.37+0.01+0.23%4.364.39955,686
Jun 26 20184.360.000.00%4.304.3839439,710
Jun 25 20184.360.000.00%4.304.37511,415
Jun 22 20184.36+0.15+3.56%4.274.37588,532
Jun 21 20184.21-0.04-0.94%4.154.21649,653
Jun 20 20184.25+0.01+0.24%4.234.30238,549
Jun 19 20184.24-0.05-1.05%4.1284.25454,891
Jun 18 20184.285-0.05-1.15%4.234.29417,117
Jun 15 20184.335-0.08-1.81%4.324.39555,748
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 20:50:37