We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -11.3924050633 | 0.0395 | 0.0425 | 0.0102 | 100188 | 0.01977991 | CS |
4 | 0.0248 | 243.137254902 | 0.0102 | 0.0425 | 0.0102 | 67312 | 0.01970591 | CS |
12 | 0.034 | 3400 | 0.001 | 0.0425 | 0.001 | 28070 | 0.01772156 | CS |
26 | -0.022 | -38.5964912281 | 0.057 | 0.08 | 0.0003 | 25837 | 0.0334195 | CS |
52 | 0.018 | 105.882352941 | 0.017 | 0.325 | 0.0003 | 61846 | 0.08148661 | CS |
156 | -1.815 | -98.1081081081 | 1.85 | 1.85 | 0.0003 | 40995 | 0.12951297 | CS |
260 | -1.465 | -97.6666666667 | 1.5 | 4.15 | 0.0003 | 37847 | 0.13405592 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.035 | 0.015 | 75.00 | 0.028 | 0.0425 | 0.028 | 49552 |
1711574580 | 0.02 | 0.0098 | 96.08 | 0.02 | 0.0214999 | 0.02 | 195875 |
1711488480 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1711402080 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1711142880 | 0.0102 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0102 | 4500 |
1711056540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1710970140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1710883740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1710797340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1710538140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1710451740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1710365340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1710278940 | 0.0102 | 0.0052 | 104.00 | 0.0102 | 0.0102 | 0.0102 | 1560 |
1710196140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709936940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709850540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709764140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709677740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709591340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709332140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709245740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709159340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709072940 | 0.005 | -0.035 | -87.50 | 0.005 | 0.005 | 0.005 | 3748 |
1708986540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708727340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708640940 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 250 |
1708554000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708467600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 10500 |
1708122000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708035600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707949200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707862800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707776400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707517200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1501 |
1707431280 | 0.02 | 0.019 | 1,900.00 | 0.02 | 0.02 | 0.02 | 4699 |
1707344940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707258540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707172140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706912940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706826540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706740140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706653740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706567340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706308140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706221740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706135340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706048940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705962540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705703340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705616940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705530540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705444140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705098540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705012140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704925740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704839340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704752940 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 30000 |
1704461400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704375000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704288600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704202200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1703856600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions