ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Organic Agricultural Company Ltd (PK)

Organic Agricultural Company Ltd (PK) (OGAA)

0.035
0.015
(75.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0045-11.39240506330.03950.04250.01021001880.01977991CS
40.0248243.1372549020.01020.04250.0102673120.01970591CS
120.03434000.0010.04250.001280700.01772156CS
26-0.022-38.59649122810.0570.080.0003258370.0334195CS
520.018105.8823529410.0170.3250.0003618460.08148661CS
156-1.815-98.10810810811.851.850.0003409950.12951297CS
260-1.465-97.66666666671.54.150.0003378470.13405592CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.0350.01575.000.0280.04250.02849552
17115745800.020.009896.080.020.02149990.02195875
17114884800.010200.000.01020.01020.01020
17114020800.010200.000.01020.01020.01020
17111428800.010200.000.03950.03950.01024500
17110565400.010200.000.01020.01020.01020
17109701400.010200.000.01020.01020.01020
17108837400.010200.000.01020.01020.01020
17107973400.010200.000.01020.01020.01020
17105381400.010200.000.01020.01020.01020
17104517400.010200.000.01020.01020.01020
17103653400.010200.000.01020.01020.01020
17102789400.01020.0052104.000.01020.01020.01021560
17101961400.00500.000.0050.0050.0050
17099369400.00500.000.0050.0050.0050
17098505400.00500.000.0050.0050.0050
17097641400.00500.000.0050.0050.0050
17096777400.00500.000.0050.0050.0050
17095913400.00500.000.0050.0050.0050
17093321400.00500.000.0050.0050.0050
17092457400.00500.000.0050.0050.0050
17091593400.00500.000.0050.0050.0050
17090729400.005-0.035-87.500.0050.0050.0053748
17089865400.0400.000.040.040.040
17087273400.0400.000.040.040.040
17086409400.040.0133.330.040.040.04250
17085540000.0300.000.030.030.030
17084676000.030.0150.000.020.030.0210500
17081220000.0200.000.020.020.020
17080356000.0200.000.020.020.020
17079492000.0200.000.020.020.020
17078628000.0200.000.020.020.020
17077764000.0200.000.020.020.020
17075172000.0200.000.020.020.021501
17074312800.020.0191,900.000.020.020.024699
17073449400.00100.000.0010.0010.0010
17072585400.00100.000.0010.0010.0010
17071721400.00100.000.0010.0010.0010
17069129400.00100.000.0010.0010.0010
17068265400.00100.000.0010.0010.0010
17067401400.00100.000.0010.0010.0010
17066537400.00100.000.0010.0010.0010
17065673400.00100.000.0010.0010.0010
17063081400.00100.000.0010.0010.0010
17062217400.00100.000.0010.0010.0010
17061353400.00100.000.0010.0010.0010
17060489400.00100.000.0010.0010.0010
17059625400.00100.000.0010.0010.0010
17057033400.00100.000.0010.0010.0010
17056169400.00100.000.0010.0010.0010
17055305400.00100.000.0010.0010.0010
17054441400.00100.000.0010.0010.0010
17050985400.00100.000.0010.0010.0010
17050121400.00100.000.0010.0010.0010
17049257400.00100.000.0010.0010.0010
17048393400.00100.000.0010.0010.0010
17047529400.001-0.019-95.000.0010.0010.00130000
17044614000.0200.000.020.020.020
17043750000.0200.000.020.020.020
17042886000.0200.000.020.020.020
17042022000.0200.000.020.020.020
17038566000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock