PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obsidian Energy Ltd (QX) | OBELF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 4.9% | 1.50 | 16:13:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.41 | 1.5099 | 1.50 | 1.43 |
OBELF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.5099 | 1.30 | 1.39 | 205,534 | 0.195 | 14.94% |
| 1 Month | 1.04 | 1.5099 | 0.929664 | 1.21 | 228,134 | 0.46 | 44.23% |
| 3 Months | 0.55 | 1.5099 | 0.5298 | 1.00 | 174,144 | 0.95 | 172.73% |
| 6 Months | 0.484 | 1.5099 | 0.266 | 0.7521404 | 135,278 | 1.02 | 209.92% |
| 1 Year | 0.1726 | 1.5099 | 0.13 | 0.5509952 | 156,623 | 1.33 | 769.06% |
| 3 Years | 0.1726 | 1.5099 | 0.13 | 0.5509952 | 156,623 | 1.33 | 769.06% |
| 5 Years | 0.1726 | 1.5099 | 0.13 | 0.5509952 | 156,623 | 1.33 | 769.06% |
OBELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.50 | 0.07 | 4.9% | 1.50 | 1.5099 | 1.39 | 372,545 |
| Mar 04 2021 | 1.43 | 0.00 | -0.06% | 1.41 | 1.4538 | 1.35 | 187,580 |
| Mar 03 2021 | 1.4309 | 0.10 | 7.59% | 1.40 | 1.4309 | 1.33 | 298,022 |
| Mar 02 2021 | 1.33 | -0.03 | -2.21% | 1.32 | 1.43 | 1.32 | 206,733 |
| Mar 01 2021 | 1.36 | -0.03 | -2.16% | 1.45 | 1.478 | 1.36 | 175,303 |
| Feb 26 2021 | 1.39 | 0.02 | 1.46% | 1.305 | 1.41 | 1.30 | 160,033 |
| Feb 25 2021 | 1.37 | -0.13 | -8.67% | 1.38 | 1.50 | 1.35 | 367,107 |
| Feb 24 2021 | 1.50 | 0.27 | 21.95% | 1.2501 | 1.50 | 1.2501 | 240,986 |
| Feb 23 2021 | 1.23 | 0.04 | 3.37% | 1.184 | 1.26 | 1.15 | 406,111 |
| Feb 22 2021 | 1.1899 | 0.06 | 5.3% | 1.15 | 1.21 | 1.14 | 470,129 |
| Feb 19 2021 | 1.13 | 0.04 | 3.62% | 1.17 | 1.17 | 1.07 | 106,258 |
| Feb 18 2021 | 1.0905 | 0.01 | 1.0% | 1.07 | 1.13 | 1.04 | 226,271 |
| Feb 17 2021 | 1.0797 | 0.01 | 0.91% | 1.10 | 1.15 | 1.03 | 248,896 |
| Feb 16 2021 | 1.07 | 0.05 | 4.47% | 1.05 | 1.15 | 1.02 | 204,833 |
| Feb 12 2021 | 1.0242 | 0.03 | 3.5% | 1.06 | 1.06 | 0.9826 | 469,405 |
| Feb 11 2021 | 0.9896 | 0.0015 | 0.15% | 1.07 | 1.07 | 0.9764 | 93,989 |
| Feb 10 2021 | 0.9881 | -0.0319 | -3.13% | 0.99 | 1.025 | 0.9881 | 93,646 |
| Feb 09 2021 | 1.02 | 0.00 | 0.0% | 1.00 | 1.03 | 0.982576 | 101,927 |
| Feb 08 2021 | 1.02 | 0.05 | 5.32% | 0.9426 | 1.02 | 0.9426 | 220,291 |
