OBELF

Obsidian Energy (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Obsidian Energy Ltd (QX) OBELF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 4.9% 1.50 16:13:58
Open Price Low Price High Price Close Price Prev Close
1.50 1.41 1.5099 1.50 1.43
more quote information »

OBELF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3051.50991.301.39205,5340.19514.94%
1 Month1.041.50990.9296641.21228,1340.4644.23%
3 Months0.551.50990.52981.00174,1440.95172.73%
6 Months0.4841.50990.2660.7521404135,2781.02209.92%
1 Year0.17261.50990.130.5509952156,6231.33769.06%
3 Years0.17261.50990.130.5509952156,6231.33769.06%
5 Years0.17261.50990.130.5509952156,6231.33769.06%

OBELF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.50 0.07 4.9% 1.50 1.5099 1.39 372,545
Mar 04 2021 1.43 0.00 -0.06% 1.41 1.4538 1.35 187,580
Mar 03 2021 1.4309 0.10 7.59% 1.40 1.4309 1.33 298,022
Mar 02 2021 1.33 -0.03 -2.21% 1.32 1.43 1.32 206,733
Mar 01 2021 1.36 -0.03 -2.16% 1.45 1.478 1.36 175,303
Feb 26 2021 1.39 0.02 1.46% 1.305 1.41 1.30 160,033
Feb 25 2021 1.37 -0.13 -8.67% 1.38 1.50 1.35 367,107
Feb 24 2021 1.50 0.27 21.95% 1.2501 1.50 1.2501 240,986
Feb 23 2021 1.23 0.04 3.37% 1.184 1.26 1.15 406,111
Feb 22 2021 1.1899 0.06 5.3% 1.15 1.21 1.14 470,129
Feb 19 2021 1.13 0.04 3.62% 1.17 1.17 1.07 106,258
Feb 18 2021 1.0905 0.01 1.0% 1.07 1.13 1.04 226,271
Feb 17 2021 1.0797 0.01 0.91% 1.10 1.15 1.03 248,896
Feb 16 2021 1.07 0.05 4.47% 1.05 1.15 1.02 204,833
Feb 12 2021 1.0242 0.03 3.5% 1.06 1.06 0.9826 469,405
Feb 11 2021 0.9896 0.0015 0.15% 1.07 1.07 0.9764 93,989
Feb 10 2021 0.9881 -0.0319 -3.13% 0.99 1.025 0.9881 93,646
Feb 09 2021 1.02 0.00 0.0% 1.00 1.03 0.982576 101,927
Feb 08 2021 1.02 0.05 5.32% 0.9426 1.02 0.9426 220,291
See More Historical Prices ยป
Your Recent History
USOTC
OBELF
Obsidian E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:27:48