We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,263.75
(
0.81%
)
US Tech 100
14,382.80
(
1.31%
)
Dow Jones
33,129.55
(
0.39%
)
Brent Oil
85.895
(
0.22%
)
Bitcoin
27,683.42
(
-0.41%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nexteligent Holdings Inc (PK) (NXGT)

  7. Nexteligent Holdings Inc (PK) (NXGT) Historical

NXGT Nexteligent Holdings Inc (PK)

0.0102
-0.0038 (-27.14%)
Oct 04 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

NXGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2023 0.0102 -0.0038 -27.14% 0.0139 0.0139 0.0102 197,000
Oct 03 2023 0.014 0.00 +0.00% 0.014 0.014 0.014 0
Oct 03 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
Oct 02 2023 0.014 0.00135 10.67% 0.0103 0.014 0.0103 36,400
Sep 29 2023 0.01265 0.00 0.0% 0.01265 0.01265 0.01265 0
Sep 28 2023 0.01265 0.00 0.0% 0.01265 0.01265 0.01265 0
Sep 27 2023 0.01265 -0.00115 -8.33% 0.0103 0.01265 0.0103 2,200
Sep 26 2023 0.0138 0.00 +0.00% 0.0138 0.0138 0.0138 0
Sep 26 2023 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Sep 25 2023 0.0138 -0.001 -6.76% 0.0148 0.015 0.0125 173,438
Sep 22 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Sep 21 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Sep 20 2023 0.0148 0.0046 45.1% 0.0148 0.0148 0.0148 8,800
Sep 19 2023 0.0102 -0.0023 -18.4% 0.0102 0.0148 0.0102 71,399
Sep 18 2023 0.0125 0.00 +0.00% 0.0125 0.0125 0.0125 0
Sep 18 2023 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
Sep 15 2023 0.0125 -0.00138 -9.94% 0.0125 0.0125 0.0125 100
Sep 14 2023 0.01388 0.00 0.0% 0.01388 0.01388 0.01388 0
Sep 13 2023 0.01388 0.00 0.0% 0.01388 0.01388 0.01388 0
Sep 12 2023 0.01388 0.00139 11.13% 0.0148 0.0148 0.01388 25,000
Sep 11 2023 0.01249 -0.00231 -15.61% 0.01249 0.01249 0.01249 10,000
Sep 08 2023 0.0148 0.00 +0.00% 0.0148 0.0148 0.0148 0
Sep 08 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Sep 07 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Sep 06 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Sep 05 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Sep 04 2023 0.0148 0.00 +0.00% 0.0148 0.0148 0.0148 0
Sep 01 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Aug 31 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Aug 30 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Aug 29 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Aug 28 2023 0.0148 0.0047 46.53% 0.0148 0.0148 0.0148 10,000
Aug 25 2023 0.0101 0.00 +0.00% 0.0101 0.0101 0.0101 0
Aug 25 2023 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 1,200
Aug 24 2023 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Aug 23 2023 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Aug 22 2023 0.0101 -0.00088 -7.97% 0.0101 0.0101 0.0101 639
Aug 21 2023 0.010975 0.00 +0.00% 0.010975 0.010975 0.010975 0
Aug 21 2023 0.010975 0.00 0.0% 0.010975 0.010975 0.010975 0
Aug 18 2023 0.010975 0.00 0.0% 0.010975 0.010975 0.010975 0
Aug 17 2023 0.010975 0.00 0.0% 0.010975 0.010975 0.010975 0
Aug 16 2023 0.010975 0.00078 7.6% 0.010975 0.010975 0.010975 10,000
Aug 15 2023 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 0
Aug 14 2023 0.0102 -0.0005 -4.67% 0.0102 0.0102 0.0097 141,154
Aug 11 2023 0.0107 0.00 +0.00% 0.0107 0.0107 0.0107 0
Aug 11 2023 0.0107 0.00 0.0% 0.0107 0.0107 0.0107 0
Aug 10 2023 0.0107 0.00 0.0% 0.0107 0.0107 0.0107 0
Aug 09 2023 0.0107 0.00 0.0% 0.0107 0.0107 0.0107 0
Aug 08 2023 0.0107 0.00 0.0% 0.0107 0.0107 0.0107 0
Aug 07 2023 0.0107 0.0005 4.9% 0.0102 0.0125 0.0102 5,830
Aug 04 2023 0.0102 0.00 +0.00% 0.0102 0.0102 0.0102 0
Aug 04 2023 0.0102 -0.0046 -31.08% 0.0102 0.0102 0.0102 625
Aug 03 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Aug 02 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Aug 01 2023 0.0148 0.00 0.0% 0.0148 0.0148 0.0148 0
Jul 31 2023 0.0148 0.0053 55.79% 0.01215 0.0148 0.01215 76,072
Jul 28 2023 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Jul 27 2023 0.0095 0.0001 1.06% 0.0095 0.0095 0.0095 2,871
Jul 26 2023 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Jul 25 2023 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Jul 24 2023 0.0094 -0.0054 -36.49% 0.0094 0.0094 0.0094 200
Jul 21 2023 0.0148 0.00 +0.00% 0.0148 0.0148 0.014 0
Jul 21 2023 0.0148 0.0033 28.7% 0.0148 0.0148 0.014 20,000
Jul 20 2023 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 19 2023 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 18 2023 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 17 2023 0.0115 0.0022 23.66% 0.0108 0.011625 0.0108 39,500
Jul 14 2023 0.0093 -0.00105 -10.14% 0.0104 0.0104 0.0093 14,000
Jul 13 2023 0.01035 0.00035 3.5% 0.01 0.01035 0.0092 461,380
Jul 12 2023 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Jul 12 2023 0.01 -0.0015 -13.04% 0.01 0.01 0.01 100,000
Jul 11 2023 0.0115 0.0015 15.0% 0.0115 0.0115 0.0115 30,000
Jul 10 2023 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Jul 10 2023 0.01 -0.002 -16.67% 0.01 0.01 0.01 19,000
Jul 07 2023 0.012 0.00 +0.00% 0.012 0.012 0.012 0
Jul 07 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0
Your Recent History
USOTC
NXGT
Nexteligen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231005 02:32:50