Home
Investing
Stocks
USA
USOTC
NeXGold Mining Corporation (QX) (NXGCF)
NeXGold Mining Corporation (QX) (NXGCF) Historical

NeXGold Mining Corporation (QX) (NXGCF)

0.525

-0.004

(-0.76%)

Closed July 20 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.943396226415	0.53	0.564	0.5216	137796	0.54278383	CS
4	-0.0548	-9.45153501207	0.5798	0.6	0.505	160401	0.55336579	CS
12	-0.015	-2.77777777778	0.54	0.6235	0.5	166978	0.56015138	CS
26	0.125	31.25	0.4	0.6235	0.4	136844	0.52813055	CS
52	-0.04245	-7.48083531589	0.56745	0.7079	0.4	107509	0.52881441	CS
156	-0.04245	-7.48083531589	0.56745	0.7079	0.4	107509	0.52881441	CS
260	-0.04245	-7.48083531589	0.56745	0.7079	0.4	107509	0.52881441	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873600	0.525	-0.004	-0.76	0.535	0.54	0.524025	87139
1752787740	0.529	-0.01	-1.86	0.54	0.54	0.5215999	107321
1752701340	0.539	0.0038561	0.72	0.5321	0.544758	0.5223	79750
1752614940	0.5351439	-0.005456	-1.01	0.55	0.55875	0.5313	74374
1752528540	0.5406	-0.0194	-3.46	0.522	0.5639	0.522	258313
1752269100	0.56	0.02154	4.00	0.53	0.5639999	0.53	169223
1752182940	0.53846	0.00401	0.75	0.5512	0.5512	0.535	153654
1752096120	0.53445	0.00745	1.41	0.54	0.54	0.5177	119652
1752010140	0.527	-0.0162	-2.98	0.53	0.547	0.52	134328
1751923200	0.5432	-0.01027	-1.86	0.56	0.562	0.5368	328782
1751577000	0.55347	-0.02053	-3.58	0.5639499	0.5639999	0.552	105004
1751491740	0.574	-0.006	-1.03	0.558	0.574	0.543	212673
1751404920	0.58	0.037	6.81	0.54	0.58	0.505	35758
1751318940	0.543	0.0021	0.39	0.545	0.5533	0.537	102400
1751059740	0.5409	-0.0359	-6.22	0.5635	0.5723	0.5342	292963
1750973220	0.5768	-0.0001	-0.02	0.6	0.6	0.5746599	249505
1750886760	0.5769	0.003065	0.53	0.5699999	0.58	0.5699999	170990
1750800540	0.573835	-0.001665	-0.29	0.5794	0.58	0.5617	132216
1750713960	0.5755	0.0143	2.55	0.561	0.6	0.561	209809
1750454700	0.5612	-0.0152	-2.64	0.5798	0.5799	0.5588	110902
1750281840	0.5764	-0.0036	-0.62	0.58305	0.58424	0.575	132310
1750195740	0.58	0.005127	0.89	0.589	0.609	0.5734	145919
1750109100	0.574873	-0.008867	-1.52	0.60625	0.60625	0.56816	222455
1749849720	0.58374	0.01224	2.14	0.5749	0.59	0.5749	187651
1749763680	0.5715	0.0115	2.05	0.575	0.5752	0.5649999	88602
1749677220	0.56	0	0.00	0.611	0.611	0.559	91115
1749590400	0.56	-0.0223	-3.83	0.58	0.612	0.56	220402
1749504420	0.5823	0.010958	1.92	0.5709999	0.59	0.5699999	207526
1749244980	0.571342	-0.022358	-3.77	0.5966	0.6032999	0.5699999	179866
1749158580	0.5937	0.0157	2.72	0.6235	0.6235	0.5649999	254873
1749072480	0.578	-0.0109	-1.85	0.596	0.596	0.5699999	260792
1748985600	0.5889	-0.00475	-0.80	0.5995	0.5995	0.57407	182880
1748899200	0.59365	0.03365	6.01	0.5709999	0.6044389	0.5689	311404
1748640240	0.56	-0.01	-1.75	0.5699999	0.5767	0.55796	107856
1748553720	0.5699999	0.0099999	1.79	0.5693	0.58	0.55707	143365
1748467740	0.56	-0.001	-0.18	0.5616	0.5616	0.53825	372534
1748381100	0.561	0.014694	2.69	0.5419	0.5697	0.54	367307
1748035500	0.546306	0.005306	0.98	0.54	0.55395	0.537	174530
1747949340	0.541	0.0007	0.13	0.52	0.553	0.52	146400
1747862760	0.5403	-0.0078	-1.42	0.589	0.589	0.519	208931
1747776180	0.5481	-0.0024	-0.44	0.5425	0.579	0.535	52770
1747689900	0.5505	0.0265	5.06	0.53	0.582	0.53	156419
1747430400	0.524	0.0036	0.69	0.54	0.54	0.52	164362
1747344000	0.5204	0.0084	1.64	0.515325	0.526	0.5026	64386
1747257600	0.512	-0.0198	-3.72	0.52	0.5326999	0.5	214206
1747171560	0.5318	-0.006482	-1.20	0.5535	0.5535	0.52	95927
1747084860	0.538282	-0.034718	-6.06	0.5699999	0.5699999	0.522	175923
1746825600	0.573	0.0141001	2.52	0.527	0.5786	0.527	121570
1746739740	0.5588999	-0.00932	-1.64	0.5634	0.58	0.5567	116784
1746653160	0.5682199	-0.01948	-3.31	0.6019	0.6019	0.5682199	94586
1746566880	0.5877	0.04275	7.84	0.5699999	0.6099	0.56512	410442
1746480420	0.54495	0	0.00	0.54495	0.54495	0.54495	0
1746221220	0.54495	0.0115	2.16	0.5689999	0.5689999	0.53	56736
1746134940	0.53345	-0.01655	-3.01	0.5699	0.5699	0.53	67891
1746048480	0.55	0	0.00	0.5401	0.56	0.5401	51269
1745962020	0.55	-0.01335	-2.37	0.5633	0.5665	0.5469	98837
1745875680	0.56335	0.02505	4.65	0.5395	0.58	0.538	122140
1745616480	0.5383	-0.005395	-0.99	0.54	0.5564	0.5331	153068
1745529840	0.543695	0.024795	4.78	0.52	0.55	0.52	146080
1745443560	0.5189	0.012634	2.50	0.51	0.5229	0.5	182997
1745357340	0.506266	-0.025434	-4.78	0.5383	0.5385	0.506266	86885
1745270400	0.5316999	0.0084999	1.62	0.5669999	0.5669999	0.520498	112094