NXGB

NxGen Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NxGen Brands Inc (PK) NXGB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -13.46% 0.45 10:24:04
Open Price Low Price High Price Close Price Prev Close
0.515 0.45 0.515 0.52
more quote information »

NXGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.70490.70490.41310.63122426,947-0.2549-36.16%
1 Month0.60940.900.41310.703352156,045-0.1594-26.16%
3 Months0.11040.900.06390.572068866,7470.3396307.61%
6 Months0.300.900.050.542414738,4800.1550.0%
1 Year0.040.900.0150.457655131,9540.411,025.0%
3 Years0.1310.900.0150.42404923,7560.319243.51%
5 Years0.1310.900.0150.42404923,7560.319243.51%

NXGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.52 -0.0914 -14.95% 0.5893 0.5893 0.477 22,143
Mar 02 2021 0.6114 -0.0385 -5.92% 0.54 0.66 0.51 19,066
Mar 01 2021 0.6499 0.0199 3.16% 0.67 0.67 0.50 9,875
Feb 26 2021 0.63 -0.04 -5.97% 0.69 0.69 0.60 14,683
Feb 25 2021 0.67 0.02 3.08% 0.7049 0.7049 0.4131 68,969
Feb 24 2021 0.65 -0.07 -9.72% 0.52 0.73 0.52 37,540
Feb 23 2021 0.72 0.05 7.46% 0.66 0.72 0.60 34,000
Feb 22 2021 0.67 -0.06 -8.22% 0.735 0.74 0.66 65,013
Feb 19 2021 0.73 0.1501 25.88% 0.60 0.8199 0.60 91,562
Feb 18 2021 0.5799 -0.0001 -0.02% 0.56 0.60 0.55 19,993
Feb 17 2021 0.58 -0.10 -14.71% 0.65005 0.6997 0.56 51,433
Feb 16 2021 0.68 -0.0601 -8.12% 0.74 0.80 0.65 51,309
Feb 12 2021 0.7401 -0.0599 -7.49% 0.75 0.84 0.74 41,441
Feb 11 2021 0.80 -0.04 -4.76% 0.90 0.90 0.77 98,988
Feb 10 2021 0.84 0.10895 14.9% 0.785 0.90 0.755 93,744
Feb 09 2021 0.73105 0.00105 0.14% 0.765 0.79 0.70 117,104
Feb 08 2021 0.73 0.14 23.73% 0.72 0.77 0.70 133,320
Feb 05 2021 0.59 -0.03 -4.84% 0.62191 0.74 0.59 63,707
Feb 04 2021 0.62 0.04 6.9% 0.6094 0.63 0.56 30,959
See More Historical Prices ยป
Your Recent History
USOTC
NXGB
NxGen Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 15:39:19