ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NxGen Brands Inc (PK)

NxGen Brands Inc (PK) (NXGB)

0.00784
0.00084
(12.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00021-2.608695652170.008050.00850.007342670.0071768CS
4-0.00206-20.80808080810.00990.01280.0067427440.0087256CS
12-0.00092-10.5022831050.008760.0250.00671708410.01136289CS
26-0.01036-56.92307692310.01820.03750.00632145330.01474155CS
52-0.03156-80.10152284260.03940.03940.00631455310.01492648CS
156-0.46216-98.33191489360.470.510.0063474330.05258721CS
260-0.12316-94.01526717560.1310.90.0063381440.13956479CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.007840.0008412.000.00850.00850.0078420150
17115745800.007-0.0015-17.650.0082750.0082750.00788350
17114885400.00850.001419.720.00750.00850.007511950
17114016000.0071-0.0009-11.250.008050.008050.00712500
17111429400.00800.000.0080.0080.0080
17110565400.00800.000.0080.0080.0080
17109701400.00800.000.0080.0080.0080
17108837400.008-0.0008-9.090.0080.0080.00842247
17107968000.0088-0.0012-12.000.00880.00880.00887500
17105381400.0100.000.010.010.010
17104517400.0100.000.010.010.010
17103653400.0100.000.010.010.010
17102789400.0100.000.010.010.010
17101925400.010.00011.010.009030.010.00903212931
17099366400.00990.0016520.000.00990.00990.009910000
17098504800.0082500.000.008250.008250.008250
17097640800.008250.000354.430.008250.008250.0074450
17096773800.007900.000.00790.00790.00790
17095909800.00790.001217.910.00790.00790.00793800
17093318400.006700.000.00670.00670.00670
17092454400.0067-0.00378-36.070.00990.01280.006743709
17091593400.0104800.000.010480.010480.010480
17090729400.010480.0024831.000.00730.010480.007327500
17089863600.008-0.001-11.110.0080.0080.00886500
17087273400.00900.000.0090.0090.0090
17086409400.0090.00089.760.008760.0090.00876300
17085540000.0082-0.0014-14.580.00860.01180.008315150
17084676000.00959990.001599920.000.00959990.01180.009599920150
17081221800.008-0.0011-12.090.0080.0080.0081000
17080361400.0091-0.0009-9.000.00850.01180.008546613
17079497400.0100.000.010.010.010
17078633400.01-0.0021-17.360.01240.01240.0081510626
17077769400.01210.003744.050.00910.01240.009136800
17075172000.0084-0.0002-2.330.00860.00860.008437500
17074312800.008600.000.01070.01070.008652900
17073449400.0086-0.0021-19.630.00860.00860.00867500
17072584800.0107-0.00051-4.550.01070.01070.0107958
17071721400.011210.0011611.540.01070.011210.010722501
17069125800.01005-0.004695-31.840.01650.01650.0095999199404
17068265400.0147450.00174513.420.0140.0250.01671550
17067401400.0130.000655.260.012350.01360.012354352
17066533200.012350.000473.960.01670.01670.009857001
17065673400.01188-0.00162-12.000.011880.011880.01188545
17063077800.01350.003737.760.01350.01350.01352500
17062216200.0098-0.0007-6.670.00980.00980.00989411
17061353400.0105-0.0001-0.940.01074990.01110.010521200
17060484000.01060.00088.160.01170.01170.010613400
17059625400.0098-0.0009-8.410.00980.01159990.009810100
17057033400.0107-0.0009-7.760.01070.01159990.009821002
17056168800.011599900.000.01159990.01159990.01159990
17055304800.01159990.0005955.410.00980.01159990.009841101
17054436000.01100490.001504915.840.01130.01130.00991392364
17050981800.0095-0.002-17.390.01120.0130.0095463152
17050121400.0115-0.0022-16.060.01890.020.009690867
17049257400.01370.0008786.850.013450.014450.012105619
17048393400.0128220.00127211.010.0110.0160.011847629
17047529400.011550.000857.940.01290.01590.0111559772
17044937400.0107-0.0023-17.690.01360.01360.010757569
17044073400.0130.005164.560.008760.0130.00876755027
17043207000.0079-0.00195-19.800.010.010.0079321370
17042345400.009850.0035556.350.00790.009850.0079116032
17038889400.0063-0.0053-45.690.01010.01170.0063368470

Your Recent History

Delayed Upgrade Clock