We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00021 | -2.60869565217 | 0.00805 | 0.0085 | 0.007 | 34267 | 0.0071768 | CS |
4 | -0.00206 | -20.8080808081 | 0.0099 | 0.0128 | 0.0067 | 42744 | 0.0087256 | CS |
12 | -0.00092 | -10.502283105 | 0.00876 | 0.025 | 0.0067 | 170841 | 0.01136289 | CS |
26 | -0.01036 | -56.9230769231 | 0.0182 | 0.0375 | 0.0063 | 214533 | 0.01474155 | CS |
52 | -0.03156 | -80.1015228426 | 0.0394 | 0.0394 | 0.0063 | 145531 | 0.01492648 | CS |
156 | -0.46216 | -98.3319148936 | 0.47 | 0.51 | 0.0063 | 47433 | 0.05258721 | CS |
260 | -0.12316 | -94.0152671756 | 0.131 | 0.9 | 0.0063 | 38144 | 0.13956479 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.00784 | 0.00084 | 12.00 | 0.0085 | 0.0085 | 0.00784 | 20150 |
1711574580 | 0.007 | -0.0015 | -17.65 | 0.008275 | 0.008275 | 0.007 | 88350 |
1711488540 | 0.0085 | 0.0014 | 19.72 | 0.0075 | 0.0085 | 0.0075 | 11950 |
1711401600 | 0.0071 | -0.0009 | -11.25 | 0.00805 | 0.00805 | 0.0071 | 2500 |
1711142940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1711056540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1710970140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1710883740 | 0.008 | -0.0008 | -9.09 | 0.008 | 0.008 | 0.008 | 42247 |
1710796800 | 0.0088 | -0.0012 | -12.00 | 0.0088 | 0.0088 | 0.0088 | 7500 |
1710538140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710451740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710365340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710278940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710192540 | 0.01 | 0.0001 | 1.01 | 0.00903 | 0.01 | 0.00903 | 212931 |
1709936640 | 0.0099 | 0.00165 | 20.00 | 0.0099 | 0.0099 | 0.0099 | 10000 |
1709850480 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1709764080 | 0.00825 | 0.00035 | 4.43 | 0.00825 | 0.00825 | 0.007 | 4450 |
1709677380 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1709590980 | 0.0079 | 0.0012 | 17.91 | 0.0079 | 0.0079 | 0.0079 | 3800 |
1709331840 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
1709245440 | 0.0067 | -0.00378 | -36.07 | 0.0099 | 0.0128 | 0.0067 | 43709 |
1709159340 | 0.01048 | 0 | 0.00 | 0.01048 | 0.01048 | 0.01048 | 0 |
1709072940 | 0.01048 | 0.00248 | 31.00 | 0.0073 | 0.01048 | 0.0073 | 27500 |
1708986360 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 86500 |
1708727340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1708640940 | 0.009 | 0.0008 | 9.76 | 0.00876 | 0.009 | 0.00876 | 300 |
1708554000 | 0.0082 | -0.0014 | -14.58 | 0.0086 | 0.0118 | 0.008 | 315150 |
1708467600 | 0.0095999 | 0.0015999 | 20.00 | 0.0095999 | 0.0118 | 0.0095999 | 20150 |
1708122180 | 0.008 | -0.0011 | -12.09 | 0.008 | 0.008 | 0.008 | 1000 |
1708036140 | 0.0091 | -0.0009 | -9.00 | 0.0085 | 0.0118 | 0.0085 | 46613 |
1707949740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707863340 | 0.01 | -0.0021 | -17.36 | 0.0124 | 0.0124 | 0.0081 | 510626 |
1707776940 | 0.0121 | 0.0037 | 44.05 | 0.0091 | 0.0124 | 0.0091 | 36800 |
1707517200 | 0.0084 | -0.0002 | -2.33 | 0.0086 | 0.0086 | 0.0084 | 37500 |
1707431280 | 0.0086 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0086 | 52900 |
1707344940 | 0.0086 | -0.0021 | -19.63 | 0.0086 | 0.0086 | 0.0086 | 7500 |
1707258480 | 0.0107 | -0.00051 | -4.55 | 0.0107 | 0.0107 | 0.0107 | 958 |
1707172140 | 0.01121 | 0.00116 | 11.54 | 0.0107 | 0.01121 | 0.0107 | 22501 |
1706912580 | 0.01005 | -0.004695 | -31.84 | 0.0165 | 0.0165 | 0.0095999 | 199404 |
1706826540 | 0.014745 | 0.001745 | 13.42 | 0.014 | 0.025 | 0.01 | 671550 |
1706740140 | 0.013 | 0.00065 | 5.26 | 0.01235 | 0.0136 | 0.01235 | 4352 |
1706653320 | 0.01235 | 0.00047 | 3.96 | 0.0167 | 0.0167 | 0.0098 | 57001 |
1706567340 | 0.01188 | -0.00162 | -12.00 | 0.01188 | 0.01188 | 0.01188 | 545 |
1706307780 | 0.0135 | 0.0037 | 37.76 | 0.0135 | 0.0135 | 0.0135 | 2500 |
1706221620 | 0.0098 | -0.0007 | -6.67 | 0.0098 | 0.0098 | 0.0098 | 9411 |
1706135340 | 0.0105 | -0.0001 | -0.94 | 0.0107499 | 0.0111 | 0.0105 | 21200 |
1706048400 | 0.0106 | 0.0008 | 8.16 | 0.0117 | 0.0117 | 0.0106 | 13400 |
1705962540 | 0.0098 | -0.0009 | -8.41 | 0.0098 | 0.0115999 | 0.0098 | 10100 |
1705703340 | 0.0107 | -0.0009 | -7.76 | 0.0107 | 0.0115999 | 0.0098 | 21002 |
1705616880 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
1705530480 | 0.0115999 | 0.000595 | 5.41 | 0.0098 | 0.0115999 | 0.0098 | 41101 |
1705443600 | 0.0110049 | 0.0015049 | 15.84 | 0.0113 | 0.0113 | 0.0099 | 1392364 |
1705098180 | 0.0095 | -0.002 | -17.39 | 0.0112 | 0.013 | 0.0095 | 463152 |
1705012140 | 0.0115 | -0.0022 | -16.06 | 0.0189 | 0.02 | 0.009 | 690867 |
1704925740 | 0.0137 | 0.000878 | 6.85 | 0.01345 | 0.01445 | 0.012 | 105619 |
1704839340 | 0.012822 | 0.001272 | 11.01 | 0.011 | 0.016 | 0.011 | 847629 |
1704752940 | 0.01155 | 0.00085 | 7.94 | 0.0129 | 0.0159 | 0.0111 | 559772 |
1704493740 | 0.0107 | -0.0023 | -17.69 | 0.0136 | 0.0136 | 0.0107 | 57569 |
1704407340 | 0.013 | 0.0051 | 64.56 | 0.00876 | 0.013 | 0.00876 | 755027 |
1704320700 | 0.0079 | -0.00195 | -19.80 | 0.01 | 0.01 | 0.0079 | 321370 |
1704234540 | 0.00985 | 0.00355 | 56.35 | 0.0079 | 0.00985 | 0.0079 | 116032 |
1703888940 | 0.0063 | -0.0053 | -45.69 | 0.0101 | 0.0117 | 0.0063 | 368470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions