PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -13.46% | 0.45 | 10:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.515 | 0.45 | 0.515 | 0.52 |
NXGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7049 | 0.7049 | 0.4131 | 0.631224 | 26,947 | -0.2549 | -36.16% |
| 1 Month | 0.6094 | 0.90 | 0.4131 | 0.7033521 | 56,045 | -0.1594 | -26.16% |
| 3 Months | 0.1104 | 0.90 | 0.0639 | 0.5720688 | 66,747 | 0.3396 | 307.61% |
| 6 Months | 0.30 | 0.90 | 0.05 | 0.5424147 | 38,480 | 0.15 | 50.0% |
| 1 Year | 0.04 | 0.90 | 0.015 | 0.4576551 | 31,954 | 0.41 | 1,025.0% |
| 3 Years | 0.131 | 0.90 | 0.015 | 0.424049 | 23,756 | 0.319 | 243.51% |
| 5 Years | 0.131 | 0.90 | 0.015 | 0.424049 | 23,756 | 0.319 | 243.51% |
NXGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.52 | -0.0914 | -14.95% | 0.5893 | 0.5893 | 0.477 | 22,143 |
| Mar 02 2021 | 0.6114 | -0.0385 | -5.92% | 0.54 | 0.66 | 0.51 | 19,066 |
| Mar 01 2021 | 0.6499 | 0.0199 | 3.16% | 0.67 | 0.67 | 0.50 | 9,875 |
| Feb 26 2021 | 0.63 | -0.04 | -5.97% | 0.69 | 0.69 | 0.60 | 14,683 |
| Feb 25 2021 | 0.67 | 0.02 | 3.08% | 0.7049 | 0.7049 | 0.4131 | 68,969 |
| Feb 24 2021 | 0.65 | -0.07 | -9.72% | 0.52 | 0.73 | 0.52 | 37,540 |
| Feb 23 2021 | 0.72 | 0.05 | 7.46% | 0.66 | 0.72 | 0.60 | 34,000 |
| Feb 22 2021 | 0.67 | -0.06 | -8.22% | 0.735 | 0.74 | 0.66 | 65,013 |
| Feb 19 2021 | 0.73 | 0.1501 | 25.88% | 0.60 | 0.8199 | 0.60 | 91,562 |
| Feb 18 2021 | 0.5799 | -0.0001 | -0.02% | 0.56 | 0.60 | 0.55 | 19,993 |
| Feb 17 2021 | 0.58 | -0.10 | -14.71% | 0.65005 | 0.6997 | 0.56 | 51,433 |
| Feb 16 2021 | 0.68 | -0.0601 | -8.12% | 0.74 | 0.80 | 0.65 | 51,309 |
| Feb 12 2021 | 0.7401 | -0.0599 | -7.49% | 0.75 | 0.84 | 0.74 | 41,441 |
| Feb 11 2021 | 0.80 | -0.04 | -4.76% | 0.90 | 0.90 | 0.77 | 98,988 |
| Feb 10 2021 | 0.84 | 0.10895 | 14.9% | 0.785 | 0.90 | 0.755 | 93,744 |
| Feb 09 2021 | 0.73105 | 0.00105 | 0.14% | 0.765 | 0.79 | 0.70 | 117,104 |
| Feb 08 2021 | 0.73 | 0.14 | 23.73% | 0.72 | 0.77 | 0.70 | 133,320 |
| Feb 05 2021 | 0.59 | -0.03 | -4.84% | 0.62191 | 0.74 | 0.59 | 63,707 |
| Feb 04 2021 | 0.62 | 0.04 | 6.9% | 0.6094 | 0.63 | 0.56 | 30,959 |
