ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,999.48
-1.42%
US Tech 100
16,772.00
-1.69%
Dow Jones
37,900.63
-1.46%
Brent Oil
86.945
-0.32%
Bitcoin
63,272.25
-1.57%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northwest Biotherapeutics Inc (QB) (NWBO)

  7. Northwest Biotherapeutics Inc (QB) (NWBO) Historical

NWBO Northwest Biotherapeutics Inc (QB)

0.4601
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

NWBO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.4601 -0.012 -2.54% 0.49 0.5041 0.4601 1,170,694
Apr 23 2024 0.4721 -0.008 -1.67% 0.499 0.4999 0.4625 1,867,962
Apr 22 2024 0.4801 0.0001 0.02% 0.505 0.5122 0.48 1,499,476
Apr 19 2024 0.48 -0.03 -5.88% 0.52 0.52 0.48 1,678,164
Apr 18 2024 0.51 0.0089 1.78% 0.4995 0.519 0.495 1,123,818
Apr 17 2024 0.5011 -0.0044 -0.87% 0.5051 0.5241 0.4993 1,248,375
Apr 16 2024 0.5055 0.0035 0.70% 0.518 0.5225 0.50 1,182,627
Apr 15 2024 0.502 -0.018 -3.46% 0.52 0.54 0.502 1,067,559
Apr 12 2024 0.52 0.0042 0.81% 0.536 0.54 0.51 873,200
Apr 11 2024 0.5158 -0.0021 -0.41% 0.52 0.54 0.50 1,646,694
Apr 10 2024 0.5179 -0.0121 -2.28% 0.55 0.56 0.51 1,934,391
Apr 09 2024 0.53 -0.00682 -1.27% 0.551 0.5694 0.53 865,390
Apr 08 2024 0.536815 -0.00499 -0.92% 0.55 0.57 0.535 772,446
Apr 05 2024 0.5418 -0.0034 -0.62% 0.53 0.5599 0.53 927,429
Apr 04 2024 0.5452 -0.0048 -0.87% 0.56 0.5648 0.514 2,308,052
Apr 03 2024 0.55 0.003 0.55% 0.5485 0.56 0.541 1,512,247
Apr 02 2024 0.547 0.0265 5.09% 0.56 0.56 0.5202 987,460
Apr 01 2024 0.5205 0.0015 0.29% 0.5325 0.5621 0.519 2,546,287
Mar 28 2024 0.519 -0.081 -13.50% 0.62 0.62 0.5099 4,247,677
Mar 27 2024 0.60 0.069 12.99% 0.541 0.6489 0.5101 3,959,506
Mar 26 2024 0.531 0.018 3.51% 0.525 0.549 0.52 1,525,172
Mar 25 2024 0.513 0.02995 6.20% 0.485 0.518 0.48 1,461,676
Mar 22 2024 0.48305 -0.00215 -0.44% 0.48 0.4999 0.476 1,624,743
Mar 21 2024 0.4852 -0.0028 -0.57% 0.49 0.49 0.471 2,349,240
Mar 20 2024 0.488 -0.018 -3.56% 0.51 0.52 0.481 2,492,524
Mar 19 2024 0.506 -0.013 -2.50% 0.52 0.53 0.4951 2,287,597
Mar 18 2024 0.519 -0.011 -2.08% 0.5362 0.54 0.5111 2,292,464
Mar 15 2024 0.53 0.00 0.00% 0.53 0.5488 0.517 1,030,511
Mar 14 2024 0.53 -0.015 -2.75% 0.57 0.57 0.5252 1,565,533
Mar 13 2024 0.545 -0.015 -2.68% 0.56 0.57 0.545 1,230,593
Mar 12 2024 0.56 0.006 1.08% 0.554 0.63 0.545 1,042,644
Mar 11 2024 0.554 -0.013 -2.29% 0.57 0.60 0.545 1,622,280
Mar 08 2024 0.567 -0.0081 -1.41% 0.5731 0.584 0.56176 1,545,484
Mar 07 2024 0.5751 -0.0015 -0.26% 0.5766 0.5949 0.5731 1,344,838
Mar 06 2024 0.5766 0.016 2.85% 0.58 0.5894 0.5621 1,481,407
Mar 05 2024 0.5606 -0.0182 -3.14% 0.5788 0.59 0.5601 1,491,150
Mar 04 2024 0.5788 -0.0087 -1.48% 0.5875 0.599 0.5633 984,506
Mar 01 2024 0.5875 0.0395 7.21% 0.545 0.59 0.545 1,323,918
Feb 29 2024 0.548 0.0079 1.46% 0.545 0.56575 0.5401 1,224,236
Feb 28 2024 0.5401 -0.00535 -0.98% 0.55 0.5566 0.537 2,012,215
Feb 27 2024 0.54545 0.00445 0.82% 0.5436 0.558 0.5351 1,307,582
Feb 26 2024 0.541 -0.0105 -1.90% 0.5588 0.5588 0.532 2,892,422
Feb 23 2024 0.5515 -0.0084 -1.50% 0.56 0.60 0.55 1,699,801
Feb 22 2024 0.5599 -0.0011 -0.20% 0.59 0.60 0.55 1,654,740
Feb 21 2024 0.561 -0.0465 -7.65% 0.6075 0.6122 0.561 1,752,583
Feb 20 2024 0.6075 0.0451 8.02% 0.5903 0.61 0.5727 1,531,150
Feb 16 2024 0.5624 0.0034 0.61% 0.56 0.5722 0.545 1,365,310
Feb 15 2024 0.559 -0.0149 -2.60% 0.5739 0.5739 0.5531 1,065,828
Feb 14 2024 0.5739 0.0228 4.14% 0.554 0.579 0.554 1,049,386
Feb 13 2024 0.5511 -0.0104 -1.85% 0.5689 0.58 0.551 1,592,434
Feb 12 2024 0.5615 -0.0185 -3.19% 0.584 0.589 0.558 2,061,218
Feb 09 2024 0.58 -0.01164 -1.97% 0.61 0.61 0.562 1,567,760
Feb 08 2024 0.591635 -0.01627 -2.68% 0.6079 0.615 0.581 1,461,808
Feb 07 2024 0.6079 -0.00615 -1.00% 0.64 0.65 0.6011 2,054,295
Feb 06 2024 0.61405 0.04405 7.73% 0.5751 0.623 0.555 2,327,077
Feb 05 2024 0.57 0.0199 3.62% 0.5599 0.577 0.53 2,641,834
Feb 02 2024 0.5501 0.0135 2.52% 0.5366 0.5799 0.534 2,460,671
Feb 01 2024 0.5366 -0.0134 -2.44% 0.543 0.5498 0.5326 1,758,662
Jan 31 2024 0.55 -0.0215 -3.76% 0.565 0.5799 0.541 3,266,959
Jan 30 2024 0.5715 -0.0145 -2.47% 0.5855 0.5859 0.552 3,853,709
Jan 29 2024 0.586 -0.011 -1.84% 0.605 0.61 0.5801 1,422,614
Jan 26 2024 0.597 0.0026 0.44% 0.5972 0.61286 0.5945 1,266,690

Your Recent History

USOTC
NWBO
Northwest Biotherapeutics (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved