NWBO

Northwest Biotherapeutics (QB) Historical Data

NWBO Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.716 0.00845 1.19% 0.7047 0.7299 0.6812 680,833
Feb 02 2023 0.70755 0.00755 1.08% 0.71 0.7197 0.69 982,722
Feb 01 2023 0.70 0.00 +0.00% 0.71 0.711 0.682 0
Feb 01 2023 0.70 -0.006 -0.85% 0.71 0.711 0.682 2,324,213
Jan 31 2023 0.706 0.00 +0.00% 0.7133 0.718 0.703 0
Jan 31 2023 0.706 -0.0075 -1.05% 0.7133 0.718 0.703 1,397,320
Jan 30 2023 0.7135 -0.0075 -1.04% 0.715 0.72 0.7052 1,931,045
Jan 27 2023 0.721 -0.009 -1.23% 0.736 0.7365 0.716 1,293,275
Jan 26 2023 0.73 0.00 +0.00% 0.7191 0.7355 0.705 0
Jan 26 2023 0.73 0.01 1.39% 0.7191 0.7355 0.705 1,293,028
Jan 25 2023 0.72 -0.004 -0.55% 0.718 0.7393 0.711 1,992,257
Jan 24 2023 0.724 0.0045 0.63% 0.73 0.73 0.715 1,647,781
Jan 23 2023 0.7195 -0.0045 -0.62% 0.73 0.742 0.711 2,071,603
Jan 20 2023 0.724 0.00 +0.00% 0.72 0.745 0.7031 0
Jan 20 2023 0.724 -0.00035 -0.05% 0.72 0.745 0.7031 1,864,373
Jan 19 2023 0.72435 0.00 +0.00% 0.755 0.755 0.7201 0
Jan 19 2023 0.72435 -0.02155 -2.89% 0.755 0.755 0.7201 1,021,339
Jan 18 2023 0.7459 0.0159 2.18% 0.73 0.7575 0.725 947,756
Jan 17 2023 0.73 0.00 +0.00% 0.7325 0.745 0.72 0
Jan 17 2023 0.73 -0.0001 -0.01% 0.7325 0.745 0.72 1,460,512
Jan 16 2023 0.7301 0.00 +0.00% 0.7292 0.74 0.7211 0
Jan 13 2023 0.7301 -0.0049 -0.67% 0.7292 0.74 0.7211 1,789,254
Jan 12 2023 0.735 0.007 0.96% 0.728 0.735 0.715 1,927,872
Jan 11 2023 0.728 0.00 +0.00% 0.7361 0.74 0.71 0
Jan 11 2023 0.728 -0.008 -1.09% 0.7361 0.74 0.71 845,589
Jan 10 2023 0.736 0.026 3.66% 0.716 0.745 0.709 1,116,096
Jan 09 2023 0.71 0.00 +0.00% 0.78 0.853 0.707 0
Jan 09 2023 0.71 -0.05155 -6.77% 0.78 0.853 0.707 2,515,924
Jan 06 2023 0.76155 0.00 +0.00% 0.7499 0.765 0.6901 0
Jan 06 2023 0.76155 0.06265 8.96% 0.7499 0.765 0.6901 3,021,806
Jan 05 2023 0.6989 -0.0098 -1.38% 0.7003 0.715 0.69 1,682,747
Jan 04 2023 0.7087 0.00 +0.00% 0.72 0.7297 0.6901 0
Jan 04 2023 0.7087 -0.01345 -1.86% 0.72 0.7297 0.6901 2,240,428
Jan 03 2023 0.72215 0.00 +0.00% 0.7845 0.79 0.7013 0
Jan 03 2023 0.72215 -0.06235 -7.95% 0.7845 0.79 0.7013 4,482,263
Jan 02 2023 0.7845 0.00 +0.00% 0.816 0.8599 0.741 0
Dec 30 2022 0.7845 -0.0305 -3.74% 0.816 0.8599 0.741 5,579,391
Dec 29 2022 0.815 -0.0002 -0.02% 0.8176 0.82 0.801 710,025
Dec 28 2022 0.8152 -0.0049 -0.6% 0.81 0.8337 0.796 1,272,079
Dec 27 2022 0.8201 0.0091 1.12% 0.81 0.829 0.7811 1,155,361
Dec 26 2022 0.811 0.00 +0.00% 0.82 0.82 0.8022 0
Dec 23 2022 0.811 0.00 +0.00% 0.82 0.82 0.8022 0
Dec 23 2022 0.811 0.01155 1.44% 0.82 0.82 0.8022 713,189
Dec 22 2022 0.79945 -0.03435 -4.12% 0.8338 0.844 0.77 2,192,636
Dec 21 2022 0.8338 -0.0189 -2.22% 0.855 0.889 0.83 917,001
Dec 20 2022 0.8527 0.00 +0.00% 0.92 0.93 0.8411 0
Dec 20 2022 0.8527 -0.0573 -6.3% 0.92 0.93 0.8411 1,650,450
Dec 19 2022 0.91 0.0432 4.98% 0.90 0.93 0.8155 3,307,313
Dec 16 2022 0.8668 0.00 +0.00% 0.9043 0.91 0.86055 0
Dec 16 2022 0.8668 -0.0192 -2.17% 0.9043 0.91 0.86055 1,604,388
Dec 15 2022 0.886 -0.034 -3.7% 0.89 0.917 0.8641 1,197,727
Dec 14 2022 0.92 -0.04 -4.17% 0.965 0.98 0.88 1,373,582
Dec 13 2022 0.96 -0.02859 -2.89% 0.9152 0.9993 0.912 2,012,560
Dec 12 2022 0.98859 0.03449 3.61% 1.06 1.07 0.96 2,799,013
Dec 09 2022 0.9541 0.0666 7.5% 0.874 0.99 0.82 2,798,671
Dec 08 2022 0.8875 -0.01245 -1.38% 0.90 0.93 0.885 1,538,769
Dec 07 2022 0.89995 -0.05005 -5.27% 0.945 0.974 0.89 1,955,237
Dec 06 2022 0.95 -0.05 -5.0% 1.12 1.12 0.93 4,333,564
Dec 05 2022 1.00 0.08 8.7% 0.9489 1.10 0.9485 5,022,250
Dec 02 2022 0.92 0.0667 7.82% 0.8809 0.92 0.86 5,683,320
Dec 01 2022 0.8533 0.00 +0.00% 0.8355 0.88 0.761 0
Dec 01 2022 0.8533 0.0323 3.93% 0.8355 0.88 0.761 4,758,245
Nov 30 2022 0.821 -0.018 -2.15% 0.84 0.86 0.82 1,981,086
Nov 29 2022 0.839 -0.006 -0.71% 0.86 0.865 0.83 1,791,562
Nov 28 2022 0.845 0.00 +0.00% 0.8709 0.90 0.825 0
Nov 28 2022 0.845 -0.05 -5.59% 0.8709 0.90 0.825 3,390,262
Nov 25 2022 0.895 0.00 +0.00% 0.8997 0.927 0.855 0
Nov 25 2022 0.895 0.04295 5.04% 0.8997 0.927 0.855 2,843,315
Nov 24 2022 0.85205 0.00 +0.00% 0.879 0.90 0.8411 0
Nov 23 2022 0.85205 -0.00795 -0.92% 0.879 0.90 0.8411 5,925,086
Nov 22 2022 0.86 -0.13 -13.13% 1.03 1.03 0.852 8,989,140
Nov 21 2022 0.99 -0.16 -13.91% 1.22 1.27 0.951 12,375,858
Nov 18 2022 1.15 0.00 +0.00% 1.19 1.27 1.12 0
Nov 18 2022 1.15 0.11 10.58% 1.19 1.27 1.12 11,768,600
Nov 17 2022 1.04 0.12 12.57% 0.9329 1.20 0.892 15,752,909
Nov 16 2022 0.92385 -0.01865 -1.98% 0.9648 0.97 0.875 3,471,447
Nov 15 2022 0.9425 0.1149 13.88% 0.854 0.979 0.851 9,038,109
Nov 14 2022 0.8276 0.00 +0.00% 0.75 0.887 0.745 0
Nov 14 2022 0.8276 0.0826 11.09% 0.75 0.887 0.745 3,802,539
Nov 11 2022 0.745 0.0202 2.79% 0.725 0.765 0.7111 2,113,541
Nov 10 2022 0.7248 0.0298 4.29% 0.715 0.7499 0.70 1,618,811
Nov 09 2022 0.695 -0.0435 -5.89% 0.74 0.752 0.692 2,400,186
Nov 08 2022 0.7385 0.00 +0.00% 0.7239 0.74 0.692 0
Nov 08 2022 0.7385 0.0497 7.22% 0.7239 0.74 0.692 1,381,376
Nov 07 2022 0.6888 -0.01905 -2.69% 0.71 0.72 0.6888 1,367,257
Your Recent History
USOTC
NWBO
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 08:30:28