We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.74757281553 | 25.75 | 27.062 | 24.724 | 4216 | 25.40419621 | CS |
| 4 | -1.814 | -6.69027070886 | 27.114 | 29.13 | 24.724 | 2881 | 26.86221542 | CS |
| 12 | -4.648 | -15.5202350741 | 29.948 | 31.542 | 24.724 | 2760 | 27.640339 | CS |
| 26 | -0.337 | -1.3145063775 | 25.637 | 31.58 | 24.064 | 4303 | 27.86655626 | CS |
| 52 | 0.76 | 3.09698451508 | 24.54 | 31.58 | 24.064 | 7744 | 27.46010301 | CS |
| 156 | -6.015425 | -19.2091437367 | 31.315425 | 44.6423 | 21.563347 | 7039 | 27.44440105 | CS |
| 260 | -24.880599 | -49.582108416 | 50.180599 | 50.180599 | 20.5086 | 6710 | 27.45342015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 25.3 | 0.15 | 0.60 | 24.724 | 25.96 | 24.724 | 4041 |
| 1713389100 | 25.15 | 0.3 | 1.22 | 24.752 | 25.15 | 24.726 | 3289 |
| 1713302940 | 24.848 | -0.65 | -2.56 | 26.146 | 26.146 | 24.848 | 4699 |
| 1713216000 | 25.5 | -0.65 | -2.49 | 25.319 | 26.465 | 25.319 | 4429 |
| 1712957160 | 26.15 | -0.55 | -2.06 | 25.75 | 27.062 | 25.75 | 4621 |
| 1712870760 | 26.7 | -0.55 | -2.02 | 26.081 | 26.7 | 26.081 | 1030 |
| 1712784000 | 27.25 | -0.5 | -1.80 | 26.958 | 27.25 | 26.958 | 1065 |
| 1712698140 | 27.75 | 0.25 | 0.91 | 27.41 | 28.372 | 27.41 | 3615 |
| 1712611200 | 27.5 | -0.45 | -1.61 | 27.996 | 27.996 | 26.844 | 1192 |
| 1712352000 | 27.95 | 0.57 | 2.08 | 28.051 | 28.051 | 27.819 | 2111 |
| 1712265780 | 27.38 | 0.18 | 0.66 | 27.015 | 28.091 | 27.015 | 2744 |
| 1712179500 | 27.2 | -0.4 | -1.45 | 28.22 | 28.22 | 25.98 | 2224 |
| 1712092980 | 27.6 | -0.2 | -0.72 | 27.575 | 28.259 | 26.891 | 1477 |
| 1712006940 | 27.8 | -0.6 | -2.11 | 27.158 | 28.333 | 27.145 | 4501 |
| 1711660800 | 28.4 | -0.1 | -0.35 | 28.602 | 28.602 | 28.3 | 3303 |
| 1711574580 | 28.5 | 0.8 | 2.89 | 29.13 | 29.13 | 28.17 | 3693 |
| 1711488540 | 27.7 | 0.05 | 0.18 | 28.222 | 28.222 | 27.36 | 1450 |
| 1711401600 | 27.65 | -0.15 | -0.54 | 28.343 | 28.343 | 27.246 | 3549 |
| 1711142880 | 27.8 | -1.27 | -4.36 | 27.114 | 28.291 | 27.114 | 1707 |
| 1711056240 | 29.067 | 1.07 | 3.81 | 29.067 | 29.067 | 29.067 | 628 |
| 1710970140 | 28 | 0.3 | 1.08 | 27.571 | 28.18 | 27.538 | 2582 |
| 1710883740 | 27.7 | -0.48 | -1.70 | 27.354 | 27.7 | 27.354 | 1618 |
| 1710796800 | 28.18 | 0.68 | 2.47 | 28.672 | 28.672 | 27.408 | 2986 |
| 1710537720 | 27.5 | -0.4 | -1.43 | 27.078 | 28.422 | 27.078 | 1429 |
| 1710451740 | 27.9 | -0.4 | -1.41 | 27.67 | 28.58 | 27.67 | 748 |
| 1710365340 | 28.3 | -0.5 | -1.74 | 27.884 | 28.846 | 27.884 | 2727 |
| 1710278940 | 28.8 | 0 | 0.00 | 28.096 | 29.127 | 28.096 | 2034 |
| 1710192540 | 28.8 | -0.55 | -1.87 | 29.567 | 29.568 | 28.542 | 2088 |
| 1709936640 | 29.35 | -0.55 | -1.84 | 30.173 | 30.173 | 29.046 | 1668 |
| 1709850360 | 29.9 | 0.25 | 0.84 | 30.432 | 30.432 | 29.112 | 874 |
| 1709764080 | 29.65 | 0.3 | 1.02 | 30.16 | 30.16 | 28.796 | 1828 |
| 1709677620 | 29.35 | 1.1 | 3.89 | 28.905 | 29.35 | 28.905 | 1290 |
| 1709590980 | 28.25 | 0.05 | 0.18 | 28.998 | 28.998 | 27.477 | 2064 |
| 1709332140 | 28.2 | 0.35 | 1.26 | 28.73 | 28.73 | 28.2 | 1542 |
| 1709245440 | 27.85 | 0.55 | 2.01 | 27.505 | 28.663 | 27.484 | 2604 |
| 1709159100 | 27.3 | -0.5 | -1.80 | 26.47 | 28.036 | 26.47 | 1931 |
| 1709072940 | 27.8 | 0.08 | 0.29 | 26.852 | 27.8 | 26.852 | 790 |
| 1708986360 | 27.72 | 0.42 | 1.54 | 28.304 | 28.313 | 27.72 | 1400 |
| 1708726800 | 27.3 | -0.45 | -1.62 | 28.366 | 28.366 | 27.214 | 1759 |
| 1708640940 | 27.75 | 0.55 | 2.02 | 27.222 | 28.616 | 27.222 | 5143 |
| 1708554000 | 27.2 | -0.05 | -0.18 | 26.338 | 27.922 | 26.338 | 2104 |
| 1708467600 | 27.25 | -0.15 | -0.55 | 26.457 | 28.052 | 26.428 | 2336 |
| 1708122180 | 27.4 | -0.3 | -1.08 | 28.27 | 28.27 | 26.67 | 2840 |
| 1708036140 | 27.7 | 0 | 0.00 | 27.545 | 28.107 | 26.917 | 17969 |
| 1707949620 | 27.7 | -0.45 | -1.60 | 28.363 | 28.363 | 27.166 | 17597 |
| 1707863340 | 28.15 | 0.5 | 1.81 | 28.792 | 28.792 | 27.846 | 2918 |
| 1707776940 | 27.65 | 0.86 | 3.21 | 28.418 | 28.418 | 26.86 | 1836 |
| 1707517200 | 26.791 | -1.11 | -3.97 | 26.79 | 26.791 | 26.79 | 894 |
| 1707431280 | 27.9 | -0.8 | -2.79 | 28.443 | 28.443 | 27.502 | 2537 |
| 1707344940 | 28.7 | 0.85 | 3.05 | 29.388 | 29.388 | 28.7 | 728 |
| 1707258480 | 27.85 | -0.05 | -0.18 | 28.56 | 28.56 | 27.85 | 1812 |
| 1707172140 | 27.9 | -0.49 | -1.73 | 28.665 | 28.665 | 27.185 | 2227 |
| 1706912580 | 28.39 | -0.63 | -2.17 | 28.39 | 28.39 | 28.39 | 816 |
| 1706826540 | 29.02 | -1.13 | -3.75 | 28.018 | 29.638 | 28.018 | 3338 |
| 1706740140 | 30.15 | 0.7 | 2.38 | 31.535 | 31.542 | 30.15 | 1793 |
| 1706653320 | 29.45 | -0.05 | -0.17 | 30.235 | 30.235 | 29.002 | 883 |
| 1706567340 | 29.5 | 0.05 | 0.17 | 30.139 | 30.145 | 28.863 | 2085 |
| 1706307780 | 29.45 | -0.05 | -0.17 | 29.948 | 29.948 | 29.45 | 908 |
| 1706221620 | 29.5 | -0.05 | -0.17 | 30.438 | 30.438 | 28.903 | 915 |
| 1706135340 | 29.55 | -0.45 | -1.50 | 30.497 | 30.497 | 28.901 | 2579 |
| 1706048400 | 30 | 0 | 0.00 | 30.901 | 30.901 | 29.393 | 3086 |
| 1705962540 | 30 | 0.25 | 0.84 | 30.65 | 30.65 | 30 | 4052 |
| 1705703340 | 29.75 | -0.15 | -0.50 | 30.379 | 30.379 | 28.921 | 1960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
