New Pacific Metals (QX) Stock Price - NUPMF

-0.26 (-5.96%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Pacific Metals Corporation (QX) NUPMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.26 -5.96% 4.10 4.0935 4.4199 4.36 4.36 14:19:37
Bid Price Ask Price Spread Spread % News
4.10 4.14 0.04 0.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
332 161,399 $ 4.24 $ 684,328 159,102 1.24 - 5.60
Last Trade Time Type Quantity Stock Price Currency
14:17:04 240 $ 4.10 USD

New Pacific Metals (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 604.62M 147.47M $ -4.11M - - 42.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
790.65k $ - 0.00% - -

more financials information »

New Pacific Metals (QX) News

Real-Time news about New Pacific Metals Corporation (QX) (OTCMarkets): 0 recent articles

Latest NUPMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUPMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.464.734.09354.49135,276-0.36-8.07%
1 Month5.295.293.69244.45156,598-1.19-22.5%
3 Months3.54075.603.474.65164,8260.559315.8%
6 Months1.92685.601.914.01134,5422.17112.79%
1 Year1.655.601.243.8772,2602.45148.48%
3 Years1.11475.600.85643.6440,4292.99267.81%
5 Years1.11475.600.85643.6440,4292.99267.81%

New Pacific Metals (QX) Description

New Pacific is a Canadian exploration and development company which owns the Silver Sand Project in the Potosi Department of Bolivia, the Tagish Lake gold project in Yukon, Canada and the RZY Project in Qinghai Province, China. Its largest shareholders are Silvercorp Metals Inc. (TSX/NYSE American:SVM), the largest primary silver producer in China, and Pan American Silver Corp. (TSX/NASDAQ:PAAS), one of the world's largest primary silver producers, which operates six mines, including the San Vicente mine located in the Potosi Department of Bolivia.
Your Recent History
New Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:34:48