We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -5.88235294118 | 0.0017 | 0.0017 | 0.0011 | 1211758 | 0.00158984 | CS |
| 4 | 0.0003 | 23.0769230769 | 0.0013 | 0.002 | 0.0003 | 2955386 | 0.00102432 | CS |
| 12 | -0.0007 | -30.4347826087 | 0.0023 | 0.0033 | 0.0003 | 4855538 | 0.00162558 | CS |
| 26 | -0.0044 | -73.3333333333 | 0.006 | 0.0097 | 0.0003 | 3273790 | 0.00236713 | CS |
| 52 | -0.0064 | -80 | 0.008 | 0.0399 | 0.0003 | 1853591 | 0.00356196 | CS |
| 156 | -0.1684 | -99.0588235294 | 0.17 | 0.198 | 0.0003 | 1232167 | 0.03018454 | CS |
| 260 | 0.0004 | 33.3333333333 | 0.0012 | 0.2 | 0.0001 | 1074085 | 0.03146168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0011 | 748446 |
| 1745616480 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 582500 |
| 1745529840 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0017 | 0.0014 | 1726830 |
| 1745443560 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0014 | 615865 |
| 1745357340 | 0.0016 | 0.0001 | 6.67 | 0.0017 | 0.0017 | 0.0013 | 2385148 |
| 1745270400 | 0.0015 | -0.0002 | -11.76 | 0.0011 | 0.0017 | 0.0011 | 533465 |
| 1744925340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744838940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1744752360 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 258000 |
| 1744666140 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0011999 | 1183879 |
| 1744406940 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0017 | 0.0011999 | 4446084 |
| 1744320120 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.002 | 0.001 | 2960081 |
| 1744234140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1718889 |
| 1744147740 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 2525150 |
| 1744061220 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0005 | 19229997 |
| 1743802020 | 0.0009 | 0.0006001 | 200.10 | 0.0004 | 0.0011999 | 0.0004 | 10438420 |
| 1743715440 | 0.0002999 | -0.001 | -76.92 | 0.001 | 0.0011 | 0.0002999 | 401076 |
| 1743629040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 486724 |
| 1743542580 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743456180 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0011999 | 985589 |
| 1743197340 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1743110880 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 176500 |
| 1743024540 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 3417700 |
| 1742938140 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 185029 |
| 1742851200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.001 | 953408 |
| 1742592540 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 4008000 |
| 1742505960 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3527365 |
| 1742419200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 1916945 |
| 1742333400 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.001 | 1083160 |
| 1742246400 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 830001 |
| 1741987680 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.001 | 16360230 |
| 1741901340 | 0.0015 | -0.0002 | -11.76 | 0.0018 | 0.0019 | 0.0014 | 4879157 |
| 1741814940 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0016 | 470736 |
| 1741728480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 1642000 |
| 1741641600 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 1062708 |
| 1741386000 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.002 | 0.0015 | 1149122 |
| 1741300140 | 0.0019 | 0.0002 | 11.76 | 0.0015 | 0.0019 | 0.0015 | 1830090 |
| 1741213440 | 0.0017 | -0.0007 | -29.17 | 0.002 | 0.0022 | 0.0016 | 1638311 |
| 1741126800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.002 | 8767204 |
| 1741040760 | 0.0023999 | 0.0006999 | 41.17 | 0.0019 | 0.0025 | 0.0017 | 6512774 |
| 1740781260 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0016 | 2376159 |
| 1740695340 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0017 | 4175144 |
| 1740608400 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 1799246 |
| 1740522480 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0018 | 0.0013 | 10015373 |
| 1740435600 | 0.0017 | -0.0013 | -43.33 | 0.003 | 0.0032 | 0.0015 | 20134587 |
| 1740176400 | 0.003 | 0.0014 | 87.50 | 0.0017 | 0.0033 | 0.0017 | 22865814 |
| 1740090480 | 0.0016 | 0.0004001 | 33.34 | 0.0013 | 0.0017 | 0.0011 | 25476735 |
| 1740003960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 11941743 |
| 1739917740 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011 | 11351536 |
| 1739572020 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.0011999 | 4540102 |
| 1739485320 | 0.0015 | -0.0003 | -16.67 | 0.0013 | 0.0017 | 0.0011999 | 5476633 |
| 1739398920 | 0.0018 | 0.0002 | 12.50 | 0.0013 | 0.0018 | 0.0011999 | 20504427 |
| 1739312940 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0013 | 1279050 |
| 1739226000 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 2592111 |
| 1738967160 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0015 | 5860167 |
| 1738880400 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 325050 |
| 1738794000 | 0.0018 | -0.0007 | -28.00 | 0.003 | 0.003 | 0.0016 | 7715612 |
| 1738708080 | 0.0025 | -0.0004 | -13.79 | 0.0023 | 0.0028 | 0.0023 | 1838053 |
| 1738621740 | 0.0028999 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0023 | 1276497 |
| 1738362000 | 0.0028999 | 0.0005 | 20.83 | 0.0023999 | 0.0028999 | 0.002 | 3009543 |
| 1738276080 | 0.0023999 | -0.0004 | -14.29 | 0.0027 | 0.0028 | 0.0022 | 8074155 |
| 1738189740 | 0.0028 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 1301627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
