ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nippon Telegraph and Telephone Corporation (PK)

Nippon Telegraph and Telephone Corporation (PK) (NTTYY)

29.7301
-0.3699
( -1.23% )
Updated: 11:23:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171157458030.1-0.35-1.1529.7730.3829.7784476
171148854030.450.260.8630.489930.489930.3861653
171140160030.19-0.11-0.3630.6730.6730.1795711
171114288030.30.391.3029.2630.4129.2670451
171105624029.91-0.5-1.6429.4530.8329.4551805
171097014030.410.090.2929.4430.4229.4443787
171088374030.322-0.03-0.0930.3830.3830.180165612
171079680030.35-0.05-0.16313130.347397
171053772030.4-0.27-0.8831.5231.5230.0956024
171045174030.670.140.4430.5630.8330.5687486
171036534030.535-0.17-0.5430.6830.6830.4945219
171027894030.7-0.15-0.4930.2631.830.2639323
171019254030.85-0.47-1.5030.8930.9330.8152282
170993664031.320.230.7430.4131.51530.4140841
170985036031.090.551.8031.8131.930.7859998
170976408030.540.421.3930.7230.7230.5154933
170967762030.120.090.3029.0630.77929.0662679
170959098030.03-0.1-0.3330.1330.663046132
170933214030.13-0.19-0.6329.0630.6629.06142771
170924544030.32-0.13-0.4330.3630.539930.3255650
170915910030.450.140.4630.4330.4930.439537
170907294030.310.130.4330.0230.3830.0255653
170898636030.18-0.13-0.4329.8631.1929.8660557
170872680030.310.20.6831.0631.0630.1542425
170864094030.105-0.12-0.3830.530.530114049
170855400030.22-0.05-0.1731.1531.1530.21108037
170846760030.27-0.23-0.7530.2530.3430.17112596
170812218030.50.250.8330.0730.630.0767982
170803614030.250.130.4329.54630.7629.54658314
170794962030.12150.130.4430.1530.2130.0569511
170786334029.99-0.4-1.3230.079930.079929.8983214
170777694030.38990.020.0729.2430.4129.2455434
170751720030.370.371.2330.28530.5630.1980111
170743128030-1.01-3.2630.2530.2529.8475531
170734494031.01-0.09-0.2929.8931.9829.8951961
170725848031.1-0.28-0.8930.7531.130.7571706
170717214031.38-0.31-0.9732.4532.4531.2299212
170691258031.686-0.3-0.9531.530131.731.5301209652
170682654031.990.51.6032.17199932.17199931.6655391
170674014031.4850.040.1131.5831.7631.4864031
170665332031.45-0.88-2.7231.5531.5831.3161708
170656734032.331.274.0932.2832.399931.86298537
170630778031.0601-0.44-1.4030.8731.386430.87139063
170622162031.5-0.22-0.6931.3331.731.3354359
170613534031.72-0.2-0.6332.11999932.11999931.7260985
170604840031.92-0.51-1.573232.0731.8104122
170596254032.4279990.742.3332.0232.43999932.0261841
170570334031.69-0.3-0.9431.8631.8631.3187052
170561694031.990.220.7131.8232.2931.8289924
170553048031.7650.020.0531.9931.9931.57166819
170544360031.750.732.3531.731.9231.7162053
170509818031.020.160.5231.3531.3530.9985335
170501214030.860.41.3131.0231.0230.73222684
170492574030.4610.120.4030.530.5830.45174429
170483934030.34-0.02-0.0730.0630.4730.06154815
170475294030.36050.140.4629.73129.7125334
170449374030.220.311.0329.9330.379929.93230641
170440734029.911-0.2-0.6630.0530.0829.9018203616
170432070030.11-0.31-1.0229.0430.1929.0487244
170423454030.42-0.05-0.1531.0931.0930.23158120
170388894030.4650.160.5430.530.5430.3644717
170380254030.30.210.7031.5331.5330.3179374

Your Recent History

Delayed Upgrade Clock