We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 30.1 | -0.35 | -1.15 | 29.77 | 30.38 | 29.77 | 84476 |
1711488540 | 30.45 | 0.26 | 0.86 | 30.4899 | 30.4899 | 30.38 | 61653 |
1711401600 | 30.19 | -0.11 | -0.36 | 30.67 | 30.67 | 30.17 | 95711 |
1711142880 | 30.3 | 0.39 | 1.30 | 29.26 | 30.41 | 29.26 | 70451 |
1711056240 | 29.91 | -0.5 | -1.64 | 29.45 | 30.83 | 29.45 | 51805 |
1710970140 | 30.41 | 0.09 | 0.29 | 29.44 | 30.42 | 29.44 | 43787 |
1710883740 | 30.322 | -0.03 | -0.09 | 30.38 | 30.38 | 30.1801 | 65612 |
1710796800 | 30.35 | -0.05 | -0.16 | 31 | 31 | 30.3 | 47397 |
1710537720 | 30.4 | -0.27 | -0.88 | 31.52 | 31.52 | 30.09 | 56024 |
1710451740 | 30.67 | 0.14 | 0.44 | 30.56 | 30.83 | 30.56 | 87486 |
1710365340 | 30.535 | -0.17 | -0.54 | 30.68 | 30.68 | 30.49 | 45219 |
1710278940 | 30.7 | -0.15 | -0.49 | 30.26 | 31.8 | 30.26 | 39323 |
1710192540 | 30.85 | -0.47 | -1.50 | 30.89 | 30.93 | 30.81 | 52282 |
1709936640 | 31.32 | 0.23 | 0.74 | 30.41 | 31.515 | 30.41 | 40841 |
1709850360 | 31.09 | 0.55 | 1.80 | 31.81 | 31.9 | 30.78 | 59998 |
1709764080 | 30.54 | 0.42 | 1.39 | 30.72 | 30.72 | 30.51 | 54933 |
1709677620 | 30.12 | 0.09 | 0.30 | 29.06 | 30.779 | 29.06 | 62679 |
1709590980 | 30.03 | -0.1 | -0.33 | 30.13 | 30.66 | 30 | 46132 |
1709332140 | 30.13 | -0.19 | -0.63 | 29.06 | 30.66 | 29.06 | 142771 |
1709245440 | 30.32 | -0.13 | -0.43 | 30.36 | 30.5399 | 30.32 | 55650 |
1709159100 | 30.45 | 0.14 | 0.46 | 30.43 | 30.49 | 30.4 | 39537 |
1709072940 | 30.31 | 0.13 | 0.43 | 30.02 | 30.38 | 30.02 | 55653 |
1708986360 | 30.18 | -0.13 | -0.43 | 29.86 | 31.19 | 29.86 | 60557 |
1708726800 | 30.31 | 0.2 | 0.68 | 31.06 | 31.06 | 30.15 | 42425 |
1708640940 | 30.105 | -0.12 | -0.38 | 30.5 | 30.5 | 30 | 114049 |
1708554000 | 30.22 | -0.05 | -0.17 | 31.15 | 31.15 | 30.21 | 108037 |
1708467600 | 30.27 | -0.23 | -0.75 | 30.25 | 30.34 | 30.17 | 112596 |
1708122180 | 30.5 | 0.25 | 0.83 | 30.07 | 30.6 | 30.07 | 67982 |
1708036140 | 30.25 | 0.13 | 0.43 | 29.546 | 30.76 | 29.546 | 58314 |
1707949620 | 30.1215 | 0.13 | 0.44 | 30.15 | 30.21 | 30.05 | 69511 |
1707863340 | 29.99 | -0.4 | -1.32 | 30.0799 | 30.0799 | 29.89 | 83214 |
1707776940 | 30.3899 | 0.02 | 0.07 | 29.24 | 30.41 | 29.24 | 55434 |
1707517200 | 30.37 | 0.37 | 1.23 | 30.285 | 30.56 | 30.19 | 80111 |
1707431280 | 30 | -1.01 | -3.26 | 30.25 | 30.25 | 29.84 | 75531 |
1707344940 | 31.01 | -0.09 | -0.29 | 29.89 | 31.98 | 29.89 | 51961 |
1707258480 | 31.1 | -0.28 | -0.89 | 30.75 | 31.1 | 30.75 | 71706 |
1707172140 | 31.38 | -0.31 | -0.97 | 32.45 | 32.45 | 31.22 | 99212 |
1706912580 | 31.686 | -0.3 | -0.95 | 31.5301 | 31.7 | 31.5301 | 209652 |
1706826540 | 31.99 | 0.5 | 1.60 | 32.171999 | 32.171999 | 31.66 | 55391 |
1706740140 | 31.485 | 0.04 | 0.11 | 31.58 | 31.76 | 31.48 | 64031 |
1706653320 | 31.45 | -0.88 | -2.72 | 31.55 | 31.58 | 31.3 | 161708 |
1706567340 | 32.33 | 1.27 | 4.09 | 32.28 | 32.3999 | 31.86 | 298537 |
1706307780 | 31.0601 | -0.44 | -1.40 | 30.87 | 31.3864 | 30.87 | 139063 |
1706221620 | 31.5 | -0.22 | -0.69 | 31.33 | 31.7 | 31.33 | 54359 |
1706135340 | 31.72 | -0.2 | -0.63 | 32.119999 | 32.119999 | 31.72 | 60985 |
1706048400 | 31.92 | -0.51 | -1.57 | 32 | 32.07 | 31.8 | 104122 |
1705962540 | 32.427999 | 0.74 | 2.33 | 32.02 | 32.439999 | 32.02 | 61841 |
1705703340 | 31.69 | -0.3 | -0.94 | 31.86 | 31.86 | 31.31 | 87052 |
1705616940 | 31.99 | 0.22 | 0.71 | 31.82 | 32.29 | 31.82 | 89924 |
1705530480 | 31.765 | 0.02 | 0.05 | 31.99 | 31.99 | 31.57 | 166819 |
1705443600 | 31.75 | 0.73 | 2.35 | 31.7 | 31.92 | 31.7 | 162053 |
1705098180 | 31.02 | 0.16 | 0.52 | 31.35 | 31.35 | 30.99 | 85335 |
1705012140 | 30.86 | 0.4 | 1.31 | 31.02 | 31.02 | 30.73 | 222684 |
1704925740 | 30.461 | 0.12 | 0.40 | 30.5 | 30.58 | 30.45 | 174429 |
1704839340 | 30.34 | -0.02 | -0.07 | 30.06 | 30.47 | 30.06 | 154815 |
1704752940 | 30.3605 | 0.14 | 0.46 | 29.7 | 31 | 29.7 | 125334 |
1704493740 | 30.22 | 0.31 | 1.03 | 29.93 | 30.3799 | 29.93 | 230641 |
1704407340 | 29.911 | -0.2 | -0.66 | 30.05 | 30.08 | 29.9018 | 203616 |
1704320700 | 30.11 | -0.31 | -1.02 | 29.04 | 30.19 | 29.04 | 87244 |
1704234540 | 30.42 | -0.05 | -0.15 | 31.09 | 31.09 | 30.23 | 158120 |
1703888940 | 30.465 | 0.16 | 0.54 | 30.5 | 30.54 | 30.36 | 44717 |
1703802540 | 30.3 | 0.21 | 0.70 | 31.53 | 31.53 | 30.3 | 179374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions