ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NTT Data Group Corporation (PK)

NTT Data Group Corporation (PK) (NTTDF)

15.55
0.00
( 0.00% )
Updated: 12:50:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.736279-4.5208546408916.28627916.28627916.286279140016.286279CS
121.2678.8706854302314.28316.28627914.231578815.7165626CS
263.620130.344763996311.929916.28627911.929997014.43625521CS
521.58511.349803079113.96516.28627911.9299101113.9217215CS
1560.12910.83717552153215.420921.83711311.9299174214.53564376CS
2601.647111.847168576313.902946.28.561202113.26192138CS
DateCloseChangeChange %OpenHighLowVolume
171157494016.28627900.0016.28627916.28627916.2862790
171148854016.28627900.0016.28627916.28627916.2862790
171140214016.28627900.0016.28627916.28627916.2862790
171114294016.28627900.0016.28627916.28627916.2862790
171105654016.28627900.0016.28627916.28627916.2862790
171097014016.28627900.0016.28627916.28627916.2862790
171088374016.2862790.744.7316.28627916.28627916.2862791400
171080094015.5500.0015.5515.5515.550
171054174015.5500.0015.5515.5515.550
171045534015.5500.0015.5515.5515.550
171036894015.5500.0015.5515.5515.550
171028254015.5500.0015.5515.5515.550
171019614015.5500.0015.5515.5515.550
170993694015.5500.0015.5515.5515.550
170985054015.5500.0015.5515.5515.550
170976414015.5500.0015.5515.5515.550
170967774015.5500.0015.5515.5515.550
170959134015.5500.0015.5515.5515.550
170933214015.5500.0015.5515.5515.550
170924574015.5500.0015.5515.5515.550
170915934015.5500.0015.5515.5515.550
170907294015.550.533.5315.5515.5515.551800
170898636015.0195-0.7-4.4215.019515.019515.0195200
170872680015.714500.0015.714515.714515.71450
170864040015.714500.0015.714515.714515.71450
170855400015.7145-0.19-1.1715.9115.9115.71451100
170846778015.900.0015.915.915.90
170812218015.90.070.4415.915.915.91050
170803602015.8300.0015.8315.8315.830
170794962015.831.611.2314.315.8314.3354
170786334014.231500.0014.231514.231514.23150
170777694014.231500.0014.231514.231514.23150
170751774014.231500.0014.231514.231514.23150
170743134014.231500.0014.231514.231514.23150
170734494014.231500.0014.231514.231514.23150
170725854014.231500.0014.231514.231514.23150
170717214014.231500.0014.231514.231514.23150
170691294014.231500.0014.231514.231514.23150
170682654014.231500.0014.231514.231514.23150
170674014014.231500.0014.231514.231514.23150
170665374014.231500.0014.231514.231514.23150
170656734014.231500.0014.231514.231514.23150
170630814014.231500.0014.231514.231514.23150
170622174014.231500.0014.231514.231514.23150
170613534014.231500.0014.231514.231514.23150
170604894014.231500.0014.231514.231514.23150
170596254014.231500.0014.231514.231514.23150
170570334014.231500.0014.231514.231514.23150
170561694014.231500.0014.231514.231514.23150
170553054014.231500.0014.231514.231514.23150
170544414014.231500.0014.231514.231514.23150
170509854014.231500.0014.231514.231514.23150
170501214014.231500.0014.231514.231514.23150
170492574014.2315-0.05-0.3614.231514.231514.2315300
170483934014.2831.4511.3214.28314.28314.283100
170472060012.83100.0012.83112.83112.8310
170446140012.83100.0012.83112.83112.8310
170437500012.83100.0012.83112.83112.8310
170428860012.83100.0012.83112.83112.8310
170420220012.83100.0012.83112.83112.8310
170385660012.83100.0012.83112.83112.8310
170377020012.83100.0012.83112.83112.8310

Your Recent History

Delayed Upgrade Clock