We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.736279 | -4.52085464089 | 16.286279 | 16.286279 | 16.286279 | 1400 | 16.286279 | CS |
12 | 1.267 | 8.87068543023 | 14.283 | 16.286279 | 14.2315 | 788 | 15.7165626 | CS |
26 | 3.6201 | 30.3447639963 | 11.9299 | 16.286279 | 11.9299 | 970 | 14.43625521 | CS |
52 | 1.585 | 11.3498030791 | 13.965 | 16.286279 | 11.9299 | 1011 | 13.9217215 | CS |
156 | 0.1291 | 0.837175521532 | 15.4209 | 21.837113 | 11.9299 | 1742 | 14.53564376 | CS |
260 | 1.6471 | 11.8471685763 | 13.9029 | 46.2 | 8.561 | 2021 | 13.26192138 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 16.286279 | 0 | 0.00 | 16.286279 | 16.286279 | 16.286279 | 0 |
1711488540 | 16.286279 | 0 | 0.00 | 16.286279 | 16.286279 | 16.286279 | 0 |
1711402140 | 16.286279 | 0 | 0.00 | 16.286279 | 16.286279 | 16.286279 | 0 |
1711142940 | 16.286279 | 0 | 0.00 | 16.286279 | 16.286279 | 16.286279 | 0 |
1711056540 | 16.286279 | 0 | 0.00 | 16.286279 | 16.286279 | 16.286279 | 0 |
1710970140 | 16.286279 | 0 | 0.00 | 16.286279 | 16.286279 | 16.286279 | 0 |
1710883740 | 16.286279 | 0.74 | 4.73 | 16.286279 | 16.286279 | 16.286279 | 1400 |
1710800940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1710541740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1710455340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1710368940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1710282540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1710196140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709936940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709850540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709764140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709677740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709591340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709332140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709245740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709159340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1709072940 | 15.55 | 0.53 | 3.53 | 15.55 | 15.55 | 15.55 | 1800 |
1708986360 | 15.0195 | -0.7 | -4.42 | 15.0195 | 15.0195 | 15.0195 | 200 |
1708726800 | 15.7145 | 0 | 0.00 | 15.7145 | 15.7145 | 15.7145 | 0 |
1708640400 | 15.7145 | 0 | 0.00 | 15.7145 | 15.7145 | 15.7145 | 0 |
1708554000 | 15.7145 | -0.19 | -1.17 | 15.91 | 15.91 | 15.7145 | 1100 |
1708467780 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1708122180 | 15.9 | 0.07 | 0.44 | 15.9 | 15.9 | 15.9 | 1050 |
1708036020 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
1707949620 | 15.83 | 1.6 | 11.23 | 14.3 | 15.83 | 14.3 | 354 |
1707863340 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1707776940 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1707517740 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1707431340 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1707344940 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1707258540 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1707172140 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706912940 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706826540 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706740140 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706653740 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706567340 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706308140 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706221740 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706135340 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1706048940 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1705962540 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1705703340 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1705616940 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1705530540 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1705444140 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1705098540 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1705012140 | 14.2315 | 0 | 0.00 | 14.2315 | 14.2315 | 14.2315 | 0 |
1704925740 | 14.2315 | -0.05 | -0.36 | 14.2315 | 14.2315 | 14.2315 | 300 |
1704839340 | 14.283 | 1.45 | 11.32 | 14.283 | 14.283 | 14.283 | 100 |
1704720600 | 12.831 | 0 | 0.00 | 12.831 | 12.831 | 12.831 | 0 |
1704461400 | 12.831 | 0 | 0.00 | 12.831 | 12.831 | 12.831 | 0 |
1704375000 | 12.831 | 0 | 0.00 | 12.831 | 12.831 | 12.831 | 0 |
1704288600 | 12.831 | 0 | 0.00 | 12.831 | 12.831 | 12.831 | 0 |
1704202200 | 12.831 | 0 | 0.00 | 12.831 | 12.831 | 12.831 | 0 |
1703856600 | 12.831 | 0 | 0.00 | 12.831 | 12.831 | 12.831 | 0 |
1703770200 | 12.831 | 0 | 0.00 | 12.831 | 12.831 | 12.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions