NTRU

Natur (PK) Historical Data

NTRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.0082 -0.0083 -50.3% 0.0082 0.0082 0.0082 701
Oct 29 2020 0.0165 0.00 +0.00% 0.0165 0.0165 0.0165 0
Oct 29 2020 0.0165 0.00 0.0% 0.0165 0.0165 0.0165 0
Oct 28 2020 0.0165 0.0065 65.0% 0.0093 0.0165 0.0093 12,000
Oct 27 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 167
Oct 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 7,000
Oct 21 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 21 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 20 2020 0.01 0.00 0.0% 0.01 0.01 0.01 3,802
Oct 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 16 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 15 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 14 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,170
Oct 13 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 13 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 09 2020 0.01 0.0015 17.65% 0.00925 0.01 0.00925 47,000
Oct 08 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Oct 07 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Oct 06 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Oct 05 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 1,667
Oct 02 2020 0.0085 0.00 +0.00% 0.0085 0.0085 0.0085 0
Oct 02 2020 0.0085 -0.0005 -5.56% 0.0085 0.0085 0.0085 3,671
Oct 01 2020 0.009 0.0005 5.88% 0.009 0.0095 0.0085 28,717
Sep 30 2020 0.0085 0.00 +0.00% 0.0085 0.0085 0.0085 0
Sep 30 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 6,600
Sep 29 2020 0.0085 -0.00075 -8.11% 0.0085 0.0085 0.0085 8,017
Sep 28 2020 0.00925 0.00 +0.00% 0.00925 0.00925 0.00925 0
Sep 28 2020 0.00925 0.00075 8.82% 0.00925 0.00925 0.00925 125
Sep 25 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 208
Sep 24 2020 0.0085 0.00 +0.00% 0.0085 0.0085 0.0085 0
Sep 24 2020 0.0085 0.0001 1.19% 0.0085 0.0085 0.0085 100
Sep 23 2020 0.0084 -0.0066 -44.0% 0.0083 0.01 0.0083 49,167
Sep 22 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Sep 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 18 2020 0.015 0.0064 74.42% 0.015 0.015 0.015 992
Sep 17 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 4,500
Sep 16 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 15 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 14 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 11 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 417
Sep 10 2020 0.0086 0.00 0.0% 0.0118 0.0118 0.0086 5,000
Sep 09 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 08 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 07 2020 0.0086 0.00 +0.00% 0.0101 0.0101 0.0086 0
Sep 04 2020 0.0086 -0.0015 -14.85% 0.0101 0.0101 0.0086 1,133
Sep 03 2020 0.0101 -0.00172 -14.52% 0.0101 0.0101 0.0101 1,121
Sep 02 2020 0.011815 0.00152 14.71% 0.011815 0.011815 0.011815 273
Sep 01 2020 0.0103 0.00 +0.00% 0.0104 0.0104 0.0103 0
Sep 01 2020 0.0103 0.0001 0.98% 0.0104 0.0104 0.0103 92,814
Aug 31 2020 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 122
Aug 28 2020 0.0102 0.00 +0.00% 0.0102 0.0102 0.0102 0
Aug 28 2020 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 0
Aug 27 2020 0.0102 -0.0025 -19.69% 0.0127 0.01328 0.0102 125,588
Aug 26 2020 0.0127 0.00 0.0% 0.0127 0.0127 0.0127 0
Aug 25 2020 0.0127 0.00 0.0% 0.0127 0.0127 0.0127 0
Aug 24 2020 0.0127 0.00 0.0% 0.0127 0.0127 0.0127 0
Aug 21 2020 0.0127 0.00 0.0% 0.0127 0.0127 0.0127 0
Aug 20 2020 0.0127 -0.0008 -5.93% 0.0127 0.0127 0.0127 1,000
Aug 19 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 10,000
Aug 18 2020 0.0135 0.00 +0.00% 0.0135 0.0135 0.0135 0
Aug 18 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Aug 17 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Aug 14 2020 0.0135 0.0007 5.47% 0.025 0.025 0.0128 32,283
Aug 13 2020 0.0128 0.00 +0.00% 0.0128 0.0128 0.0128 0
Aug 13 2020 0.0128 0.00 0.0% 0.0128 0.0128 0.0128 0
Aug 12 2020 0.0128 0.00 0.0% 0.0128 0.0128 0.0128 0
Aug 11 2020 0.0128 0.0011 9.4% 0.0128 0.0128 0.0128 1,062
Aug 10 2020 0.0117 0.0016 15.84% 0.0117 0.0128 0.0117 59,833
Aug 07 2020 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Aug 06 2020 0.0101 0.001 10.99% 0.0092 0.0101 0.0092 6,000
Aug 05 2020 0.0091 0.00 +0.00% 0.0091 0.0091 0.0091 0
Aug 05 2020 0.0091 -0.0019 -17.27% 0.0091 0.0091 0.0091 217
Aug 04 2020 0.011 -0.0003 -2.65% 0.01005 0.011 0.01005 9,930
Aug 03 2020 0.0113 0.00 +0.00% 0.0113 0.0113 0.0113 0
Aug 03 2020 0.0113 0.00 0.0% 0.0113 0.0113 0.0113 0
Your Recent History
USOTC
NTRU
Natur (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:37:56