NTRU

Natur (PK) Historical Data

NTRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0111 0.00 0.0% 0.0111 0.0111 0.0111 0
Jan 14 2021 0.0111 -0.0052 -31.9% 0.0111 0.0111 0.0111 1,017
Jan 13 2021 0.0163 0.0023 16.43% 0.014 0.0163 0.014 47,909
Jan 12 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jan 11 2021 0.014 0.00 0.0% 0.014 0.014 0.014 1,400
Jan 08 2021 0.014 0.00 +0.00% 0.014 0.014 0.014 0
Jan 08 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jan 07 2021 0.014 0.00 0.0% 0.014 0.014 0.014 500
Jan 06 2021 0.014 -0.0001 -0.71% 0.0173 0.0173 0.014 2,097
Jan 05 2021 0.0141 0.00349 32.89% 0.0137 0.0141 0.0137 108,400
Jan 04 2021 0.01061 0.00 0.0% 0.01061 0.01061 0.01061 0
Jan 01 2021 0.01061 0.00 +0.00% 0.008 0.01061 0.008 0
Dec 31 2020 0.01061 0.00261 32.63% 0.008 0.01061 0.008 989
Dec 30 2020 0.008 -0.00232 -22.48% 0.008 0.008 0.008 2,921
Dec 29 2020 0.01032 0.00232 29.0% 0.01032 0.01032 0.01032 1,080
Dec 28 2020 0.008 0.00 +0.00% 0.008 0.008 0.008 0
Dec 28 2020 0.008 -0.0039 -32.77% 0.008 0.008 0.008 1,117
Dec 25 2020 0.0119 0.00 +0.00% 0.0087 0.0119 0.008 0
Dec 24 2020 0.0119 0.00 +0.00% 0.0087 0.0119 0.008 0
Dec 24 2020 0.0119 0.00267 28.93% 0.0087 0.0119 0.008 60,816
Dec 23 2020 0.00923 -0.00137 -12.92% 0.013 0.013 0.00923 51,541
Dec 22 2020 0.0106 0.0024 29.27% 0.0082 0.0106 0.0082 5,133
Dec 21 2020 0.0082 -0.00216 -20.85% 0.0082 0.0082 0.0082 2,872
Dec 18 2020 0.01036 0.00216 26.34% 0.01036 0.01036 0.01036 184
Dec 17 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Dec 17 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 2,630
Dec 16 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 390
Dec 15 2020 0.0082 0.00 +0.00% 0.0091 0.0091 0.0082 0
Dec 15 2020 0.0082 -0.0019 -18.81% 0.0091 0.0091 0.0082 10,465
Dec 14 2020 0.0101 0.0011 12.22% 0.0101 0.0101 0.0101 417
Dec 11 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Dec 10 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Dec 09 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Dec 08 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Dec 07 2020 0.009 0.0008 9.76% 0.009 0.009 0.009 1,766
Dec 04 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Dec 04 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Dec 03 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 1,146
Dec 02 2020 0.0082 0.00 0.0% 0.01 0.01 0.0082 3,398
Dec 01 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 6,666
Nov 30 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Nov 30 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 14,467
Nov 27 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 26 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Nov 25 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 24 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 422
Nov 23 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Nov 23 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 20 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 19 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 397
Nov 18 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 17 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 16 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 249
Nov 13 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Nov 13 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 12 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 459
Nov 11 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 6,000
Nov 10 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Nov 10 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 09 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 1,534
Nov 06 2020 0.0082 0.00 +0.00% 0.0082 0.0082 0.0082 0
Nov 06 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 05 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 04 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 03 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 02 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Oct 30 2020 0.0082 -0.0083 -50.3% 0.0082 0.0082 0.0082 701
Oct 29 2020 0.0165 0.00 +0.00% 0.0165 0.0165 0.0165 0
Oct 29 2020 0.0165 0.00 0.0% 0.0165 0.0165 0.0165 0
Oct 28 2020 0.0165 0.0065 65.0% 0.0093 0.0165 0.0093 12,000
Oct 27 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 167
Oct 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 7,000
Oct 21 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 21 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Your Recent History
USOTC
NTRU
Natur (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 06:42:39