PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natur International Corporation (PK) | NTRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 1.19% | 0.0085 | 10:07:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.0085 | 0.0084 |
NTRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.015 | 0.0083 | 0.0085363 | 18,220 | -0.0001 | -1.16% |
| 1 Month | 0.0127 | 0.015 | 0.0083 | 0.0098734 | 25,557 | -0.0042 | -33.07% |
| 3 Months | 0.0083 | 0.025 | 0.0077 | 0.0104919 | 14,514 | 0.0002 | 2.41% |
| 6 Months | 0.0696 | 0.0696 | 0.0077 | 0.0195692 | 21,275 | -0.0611 | -87.79% |
| 1 Year | 0.124 | 0.125 | 0.0077 | 0.0481508 | 16,532 | -0.1155 | -93.15% |
| 3 Years | 0.07 | 0.16 | 0.0077 | 0.0665082 | 16,421 | -0.0615 | -87.86% |
| 5 Years | 0.07 | 0.16 | 0.0077 | 0.0665082 | 16,421 | -0.0615 | -87.86% |
NTRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 0.0084 | -0.0066 | -44.0% | 0.0083 | 0.01 | 0.0083 | 49,167 |
| Sep 22 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 21 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 18 2020 | 0.015 | 0.0064 | 74.42% | 0.015 | 0.015 | 0.015 | 992 |
| Sep 17 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 4,500 |
| Sep 16 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Sep 15 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Sep 14 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Sep 11 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 417 |
| Sep 10 2020 | 0.0086 | 0.00 | 0.0% | 0.0118 | 0.0118 | 0.0086 | 5,000 |
| Sep 09 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Sep 08 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Sep 04 2020 | 0.0086 | -0.0015 | -14.85% | 0.0101 | 0.0101 | 0.0086 | 1,133 |
| Sep 03 2020 | 0.0101 | -0.00172 | -14.52% | 0.0101 | 0.0101 | 0.0101 | 1,121 |
| Sep 02 2020 | 0.011815 | 0.00152 | 14.71% | 0.011815 | 0.011815 | 0.011815 | 273 |
| Sep 01 2020 | 0.0103 | 0.0001 | 0.98% | 0.0104 | 0.0104 | 0.0103 | 92,814 |
| Aug 31 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 122 |
| Aug 28 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Aug 27 2020 | 0.0102 | -0.0025 | -19.69% | 0.0127 | 0.01328 | 0.0102 | 125,588 |
| Aug 26 2020 | 0.0127 | 0.00 | 0.0% | 0.0127 | 0.0127 | 0.0127 | 0 |
| Aug 25 2020 | 0.0127 | 0.00 | 0.0% | 0.0127 | 0.0127 | 0.0127 | 0 |
| Aug 24 2020 | 0.0127 | 0.00 | 0.0% | 0.0127 | 0.0127 | 0.0127 | 0 |
