PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natur International Corporation (PK) | NTRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0082 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0082 | 0.0082 | 0.0082 | 0.0082 |
NTRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 422 | 0.00 | 0.0% |
| 1 Month | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,510 | 0.00 | 0.0% |
| 3 Months | 0.0118 | 0.0165 | 0.0082 | 0.0095283 | 7,213 | -0.0036 | -30.51% |
| 6 Months | 0.0112 | 0.025 | 0.0077 | 0.0118191 | 14,542 | -0.003 | -26.79% |
| 1 Year | 0.1109 | 0.1109 | 0.0077 | 0.0373411 | 16,378 | -0.1027 | -92.61% |
| 3 Years | 0.05655 | 0.16 | 0.0077 | 0.0626004 | 14,503 | -0.04835 | -85.5% |
| 5 Years | 0.1124 | 0.25 | 0.0077 | 0.0734932 | 11,587 | -0.1042 | -92.7% |
NTRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 25 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 24 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 422 |
| Nov 23 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 20 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 19 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 397 |
| Nov 18 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 17 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 16 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 249 |
| Nov 13 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 12 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 459 |
| Nov 11 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 6,000 |
| Nov 10 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 09 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 1,534 |
| Nov 06 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 05 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 04 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 03 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Nov 02 2020 | 0.0082 | 0.00 | 0.0% | 0.0082 | 0.0082 | 0.0082 | 0 |
| Oct 30 2020 | 0.0082 | -0.0083 | -50.3% | 0.0082 | 0.0082 | 0.0082 | 701 |
