PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natur International Corporation (QB) | NTRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0007 | 1.02% | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0685 | 16:42:47 |
NTRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0368 | 0.0696 | 0.0368 | 0.04242 | 4,735 | 0.0324 | 88.04% |
| 1 Month | 0.0701 | 0.0864 | 0.0366 | 0.0581427 | 7,913 | -0.0009 | -1.28% |
| 3 Months | 0.0709 | 0.0998 | 0.0366 | 0.0755468 | 10,819 | -0.0017 | -2.4% |
| 6 Months | 0.093 | 0.125 | 0.0366 | 0.0894266 | 11,861 | -0.0238 | -25.59% |
| 1 Year | 0.062 | 0.1403 | 0.03 | 0.0878434 | 10,875 | 0.0072 | 11.61% |
| 3 Years | 0.08 | 0.16 | 0.02 | 0.0765282 | 11,468 | -0.0108 | -13.5% |
| 5 Years | 0.164 | 0.50 | 0.02 | 0.1323328 | 11,981 | -0.0948 | -57.8% |
NTRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.0692 | 0.0007 | 1.02% | 0.0692 | 0.0692 | 0.0692 | 250 |
| Mar 26 2020 | 0.0685 | 0.00 | 0.0% | 0.0685 | 0.0685 | 0.0685 | 0 |
| Mar 25 2020 | 0.0685 | -0.001 | -1.44% | 0.04 | 0.0685 | 0.04 | 1,767 |
| Mar 24 2020 | 0.0695 | 0.031 | 80.52% | 0.0696 | 0.0696 | 0.0635 | 1,274 |
| Mar 23 2020 | 0.0385 | 0.00118 | 3.16% | 0.0385 | 0.0385 | 0.0385 | 417 |
| Mar 20 2020 | 0.03732 | 0.00072 | 1.97% | 0.0368 | 0.04664 | 0.0368 | 15,480 |
| Mar 19 2020 | 0.0366 | -0.0235 | -39.1% | 0.058 | 0.058 | 0.0366 | 3,278 |
| Mar 18 2020 | 0.0601 | -0.0099 | -14.14% | 0.06779 | 0.06779 | 0.06 | 85,761 |
| Mar 17 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 417 |
| Mar 16 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 13 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 12 2020 | 0.07 | -0.0161 | -18.7% | 0.07 | 0.07 | 0.07 | 4,087 |
| Mar 11 2020 | 0.0861 | -0.0001 | -0.12% | 0.0861 | 0.0861 | 0.0861 | 400 |
| Mar 10 2020 | 0.0862 | 0.0161 | 22.97% | 0.07 | 0.0862 | 0.07 | 1,484 |
| Mar 09 2020 | 0.0701 | -0.00652 | -8.51% | 0.0701 | 0.0701 | 0.0701 | 876 |
| Mar 06 2020 | 0.07662 | 0.00 | 0.0% | 0.07662 | 0.07662 | 0.07662 | 0 |
| Mar 05 2020 | 0.07662 | -0.00978 | -11.32% | 0.0864 | 0.0864 | 0.07662 | 979 |
| Mar 04 2020 | 0.0864 | 0.00 | 0.0% | 0.0864 | 0.0864 | 0.0864 | 300 |
| Mar 03 2020 | 0.0864 | 0.0024 | 2.86% | 0.0864 | 0.0864 | 0.0864 | 400 |
| Mar 02 2020 | 0.084 | 0.00 | 0.0% | 0.084 | 0.084 | 0.084 | 0 |
| Feb 28 2020 | 0.084 | 0.0139 | 19.83% | 0.0701 | 0.084 | 0.0701 | 1,777 |
