Natur (QB) Historical Data - NTRU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Natur International Corporation (QB) NTRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0007 1.02% 0.0692 0.0692 0.0692 0.0692 0.0685 16:42:47
more quote information »

NTRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03680.06960.03680.042424,7350.032488.04%
1 Month0.07010.08640.03660.05814277,913-0.0009-1.28%
3 Months0.07090.09980.03660.075546810,819-0.0017-2.4%
6 Months0.0930.1250.03660.089426611,861-0.0238-25.59%
1 Year0.0620.14030.030.087843410,8750.007211.61%
3 Years0.080.160.020.076528211,468-0.0108-13.5%
5 Years0.1640.500.020.132332811,981-0.0948-57.8%

NTRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0692 0.0007 1.02% 0.0692 0.0692 0.0692 250
Mar 26 2020 0.0685 0.00 0.0% 0.0685 0.0685 0.0685 0
Mar 25 2020 0.0685 -0.001 -1.44% 0.04 0.0685 0.04 1,767
Mar 24 2020 0.0695 0.031 80.52% 0.0696 0.0696 0.0635 1,274
Mar 23 2020 0.0385 0.00118 3.16% 0.0385 0.0385 0.0385 417
Mar 20 2020 0.03732 0.00072 1.97% 0.0368 0.04664 0.0368 15,480
Mar 19 2020 0.0366 -0.0235 -39.1% 0.058 0.058 0.0366 3,278
Mar 18 2020 0.0601 -0.0099 -14.14% 0.06779 0.06779 0.06 85,761
Mar 17 2020 0.07 0.00 0.0% 0.07 0.07 0.07 417
Mar 16 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Mar 13 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Mar 12 2020 0.07 -0.0161 -18.7% 0.07 0.07 0.07 4,087
Mar 11 2020 0.0861 -0.0001 -0.12% 0.0861 0.0861 0.0861 400
Mar 10 2020 0.0862 0.0161 22.97% 0.07 0.0862 0.07 1,484
Mar 09 2020 0.0701 -0.00652 -8.51% 0.0701 0.0701 0.0701 876
Mar 06 2020 0.07662 0.00 0.0% 0.07662 0.07662 0.07662 0
Mar 05 2020 0.07662 -0.00978 -11.32% 0.0864 0.0864 0.07662 979
Mar 04 2020 0.0864 0.00 0.0% 0.0864 0.0864 0.0864 300
Mar 03 2020 0.0864 0.0024 2.86% 0.0864 0.0864 0.0864 400
Mar 02 2020 0.084 0.00 0.0% 0.084 0.084 0.084 0
Feb 28 2020 0.084 0.0139 19.83% 0.0701 0.084 0.0701 1,777
See More Historical Prices »
Your Recent History
USOTC
NTRU
Natur (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 15:58:40