Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Natur International Corporation (PK) | NTRU | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.01 | 16:00:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 |
NTRU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0165 | 0.0165 | 0.01 | 0.0154763 | 11,457 | -0.0065 | -39.39% |
1 Month | 0.0152 | 0.04 | 0.01 | 0.0198104 | 13,963 | -0.0052 | -34.21% |
3 Months | 0.0101 | 0.04 | 0.008 | 0.0146605 | 15,842 | -0.0001 | -0.99% |
6 Months | 0.0118 | 0.04 | 0.008 | 0.0132344 | 11,774 | -0.0018 | -15.25% |
1 Year | 0.0864 | 0.0864 | 0.0077 | 0.019304 | 16,870 | -0.0764 | -88.43% |
3 Years | 0.054 | 0.16 | 0.0077 | 0.0597594 | 14,502 | -0.044 | -81.48% |
5 Years | 0.1008 | 0.25 | 0.0077 | 0.0686252 | 11,964 | -0.0908 | -90.08% |
NTRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Mar 04 2021 | 0.01 | -0.006 | -37.5% | 0.01 | 0.01 | 0.01 | 2,000 |
Mar 03 2021 | 0.016 | -0.001 | -5.88% | 0.0165 | 0.0165 | 0.016 | 20,914 |
Mar 02 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0 |
Mar 01 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0 |
Feb 26 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0 |
Feb 25 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0 |
Feb 24 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 167 |
Feb 23 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.016 | 31,727 |
Feb 22 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 313 |
Feb 19 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0 |
Feb 18 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0 |
Feb 17 2021 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 323 |
Feb 16 2021 | 0.017 | -0.0055 | -24.44% | 0.017 | 0.0225 | 0.017 | 2,389 |
Feb 12 2021 | 0.0225 | 0.00 | 0.0% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 11 2021 | 0.0225 | 0.0051 | 29.31% | 0.016 | 0.04 | 0.016 | 86,746 |
Feb 10 2021 | 0.0174 | 0.0014 | 8.75% | 0.0174 | 0.0174 | 0.0174 | 100 |
Feb 09 2021 | 0.016 | 0.00 | 0.0% | 0.016 | 0.016 | 0.016 | 0 |
Feb 08 2021 | 0.016 | 0.0008 | 5.26% | 0.016 | 0.016 | 0.016 | 6,819 |