ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,968.80
-0.38%
Dow Jones
37,775.38
0.06%
Brent Oil
86.52
-0.53%
Bitcoin
63,356.83
3.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Natur International Corporation (CE) (NTRU)

  7. Natur International Corporation (CE) (NTRU) Historical

Natur International Corporation (CE)

Natur International Corporation (CE) (NTRU)

USOTC
0.0001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-6219691.31E-6CS
12-0.00137-93.19727891160.001470.001471.0E-6149941.51E-6CS
26000.00010.001471.0E-664041.235E-5CS
52000.00010.01081.0E-640040.00010826CS
156-0.0156-99.36305732480.01570.0391.0E-676500.00631506CS
260-0.0599-99.83333333330.060.14031.0E-6126700.04035173CS
DateCloseChangeChange %OpenHighLowVolume
17133891000.000100.000.00010.00010.00010
17133027000.000100.000.00010.00010.00010
17132163000.000100.000.00010.00010.00010
17129571000.000100.000.00010.00010.00010
17128707000.000100.000.00010.00010.00010
17127843000.000100.000.00010.00010.00010
17126979000.000100.000.00010.00010.00010
17126115000.000100.000.00010.00010.00010
17123523000.000100.000.00010.00010.00010
17122659000.000100.000.00010.00010.00010
17121795000.00019.9E-59,900.000.00010.00010.0001138
17120930401.0E-600.001.0E-61.0E-61.0E-60
17120066401.0E-600.001.0E-61.0E-61.0E-60
17116610401.0E-600.001.0E-61.0E-61.0E-60
17115746401.0E-600.001.0E-61.0E-61.0E-60
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-643800
17109733801.0E-500.001.0E-51.0E-51.0E-50
17108869801.0E-500.001.0E-51.0E-51.0E-50
17108005801.0E-500.001.0E-51.0E-51.0E-50
17105413801.0E-500.001.0E-51.0E-51.0E-50
17104549801.0E-500.001.0E-51.0E-51.0E-50
17103685801.0E-500.001.0E-51.0E-51.0E-50
17102821801.0E-500.001.0E-51.0E-51.0E-50
17101957801.0E-500.001.0E-51.0E-51.0E-50
17099365801.0E-500.001.0E-51.0E-51.0E-50
17098501801.0E-500.001.0E-51.0E-51.0E-50
17097637801.0E-500.001.0E-51.0E-51.0E-50
17096773801.0E-500.001.0E-51.0E-51.0E-50
17095909801.0E-500.001.0E-51.0E-51.0E-50
17093317801.0E-500.001.0E-51.0E-51.0E-50
17092453801.0E-500.001.0E-51.0E-51.0E-50
17091589801.0E-500.001.0E-51.0E-51.0E-50
17090725801.0E-500.001.0E-51.0E-51.0E-50
17089861801.0E-500.001.0E-51.0E-51.0E-50
17087269801.0E-500.001.0E-51.0E-51.0E-50
17086405801.0E-500.001.0E-51.0E-51.0E-50
17085541801.0E-500.001.0E-51.0E-51.0E-50
17084677801.0E-500.001.0E-51.0E-51.0E-50
17081221801.0E-500.001.0E-51.0E-51.0E-50
17080357801.0E-500.001.0E-51.0E-51.0E-50
17079493801.0E-500.001.0E-51.0E-51.0E-50
17078629801.0E-500.001.0E-51.0E-51.0E-50
17077765801.0E-500.001.0E-51.0E-51.0E-50
17075173801.0E-500.001.0E-51.0E-51.0E-50
17074309801.0E-500.001.0E-51.0E-51.0E-50
17073445801.0E-500.001.0E-51.0E-51.0E-50
17072581801.0E-500.001.0E-51.0E-51.0E-50
17071717801.0E-500.001.0E-51.0E-51.0E-50
17069125801.0E-500.001.0E-51.0E-51.0E-50
17068261801.0E-500.001.0E-51.0E-51.0E-50
17067397801.0E-500.001.0E-51.0E-51.0E-50
17066533801.0E-500.001.0E-51.0E-51.0E-50
17065669801.0E-500.001.0E-51.0E-51.0E-50
17063077801.0E-5-9.0E-5-90.000.001470.001471.0E-51044
17062217400.000100.000.00010.00010.00010
17061353400.000100.000.00010.00010.00010
17060489400.000100.000.00010.00010.00010
17059625400.000100.000.00010.00010.00010
17057033400.00019.9E-59,900.000.00010.00010.0001267
17055846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NTRU
Natur (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved