NTRU

Natur (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Natur International Corporation (PK) NTRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0082 08:00:00
Open Price Low Price High Price Close Price Previous Close
0.0082 0.0082 0.0082 0.0082
more quote information »

NTRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.00820.00820.00824220.000.0%
1 Month0.00820.00820.00820.00821,5100.000.0%
3 Months0.01180.01650.00820.00952837,213-0.0036-30.51%
6 Months0.01120.0250.00770.011819114,542-0.003-26.79%
1 Year0.11090.11090.00770.037341116,378-0.1027-92.61%
3 Years0.056550.160.00770.062600414,503-0.04835-85.5%
5 Years0.11240.250.00770.073493211,587-0.1042-92.7%

NTRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 25 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 24 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 422
Nov 23 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 20 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 19 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 397
Nov 18 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 17 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 16 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 249
Nov 13 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 12 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 459
Nov 11 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 6,000
Nov 10 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 09 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 1,534
Nov 06 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 05 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 04 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 03 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Nov 02 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Oct 30 2020 0.0082 -0.0083 -50.3% 0.0082 0.0082 0.0082 701
See More Historical Prices »
Your Recent History
USOTC
NTRU
Natur (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:06:15