NTRU

Natur (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Natur International Corporation (PK) NTRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.01 0.01
more quote information »

NTRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01650.01650.010.015476311,457-0.0065-39.39%
1 Month0.01520.040.010.019810413,963-0.0052-34.21%
3 Months0.01010.040.0080.014660515,842-0.0001-0.99%
6 Months0.01180.040.0080.013234411,774-0.0018-15.25%
1 Year0.08640.08640.00770.01930416,870-0.0764-88.43%
3 Years0.0540.160.00770.059759414,502-0.044-81.48%
5 Years0.10080.250.00770.068625211,964-0.0908-90.08%

NTRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Mar 04 2021 0.01 -0.006 -37.5% 0.01 0.01 0.01 2,000
Mar 03 2021 0.016 -0.001 -5.88% 0.0165 0.0165 0.016 20,914
Mar 02 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Mar 01 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Feb 26 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Feb 25 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Feb 24 2021 0.017 0.00 0.0% 0.017 0.017 0.017 167
Feb 23 2021 0.017 0.00 0.0% 0.017 0.017 0.016 31,727
Feb 22 2021 0.017 0.00 0.0% 0.017 0.017 0.017 313
Feb 19 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Feb 18 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Feb 17 2021 0.017 0.00 0.0% 0.017 0.017 0.017 323
Feb 16 2021 0.017 -0.0055 -24.44% 0.017 0.0225 0.017 2,389
Feb 12 2021 0.0225 0.00 0.0% 0.0225 0.0225 0.0225 0
Feb 11 2021 0.0225 0.0051 29.31% 0.016 0.04 0.016 86,746
Feb 10 2021 0.0174 0.0014 8.75% 0.0174 0.0174 0.0174 100
Feb 09 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Feb 08 2021 0.016 0.0008 5.26% 0.016 0.016 0.016 6,819
See More Historical Prices ยป
Your Recent History
USOTC
NTRU
Natur (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:55:47