Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

NTFL Historical Prices

Date Open Close Change Change (%) Low High Volume
Jul 16 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 15 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 12 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 11 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 10 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 09 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 08 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 05 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 04 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 03 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 02 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jul 01 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 17,389
Jun 28 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 27 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 26 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 25 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 24 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 21 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 6,097
Jun 20 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 19 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 19 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 18 2019 0.0111 0.0111 0.00 +0.00% 0.0111 0.0111 0
Jun 17 2019 0.0111 0.0111 -0.0039 -26% 0.0111 0.0111 500
Jun 14 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 14 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 13 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 12 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 11 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 10 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 9,000
Jun 07 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 07 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 06 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 05 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 04 2019 0.015 0.015 0.00 +0.00% 0.015 0.015 0
Jun 03 2019 0.015 0.015 -0.0012 -7.41% 0.015 0.015 3,300
May 31 2019 0.0162 0.0162 0.00 +0.00% 0.0162 0.0162 0
May 30 2019 0.0162 0.0162 0.00 +0.00% 0.0162 0.0162 0
May 29 2019 0.0162 0.0162 0.00 +0.00% 0.0162 0.0162 0
May 28 2019 0.0162 0.0162 0.00 +0.00% 0.0162 0.0162 0
May 27 2019 0.0162 0.0162 0.00 +0.00% 0.0162 0.0162 0
May 24 2019 0.0162 0.0162 -0.0038 -19% 0.0162 0.0162 2,200
May 23 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
May 23 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
May 22 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
May 21 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
May 20 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
May 17 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
May 16 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
May 15 2019 0.022 0.02 0.00 +0.00% 0.02 0.022 30,000
May 14 2019 0.0105 0.02 0.0094 +88.68% 0.0105 0.02 62,455
May 13 2019 0.0106 0.0106 0.00 +0.00% 0.0106 0.0106 0
May 13 2019 0.0106 0.0106 0.00 +0.00% 0.0106 0.0106 0
May 10 2019 0.0106 0.0106 0.00 +0.00% 0.0106 0.0106 0
May 09 2019 0.0106 0.0106 0.00 +0.00% 0.0106 0.0106 0
May 08 2019 0.0106 0.0106 0.00 +0.00% 0.0106 0.0106 0
May 07 2019 0.0106 0.0106 0.00 +0.00% 0.0106 0.0106 0
May 06 2019 0.0106 0.0106 0.0001 +0.95% 0.0106 0.0106 5,000
May 03 2019 0.0105 0.0105 0.00 +0.00% 0.0105 0.0105 0
May 02 2019 0.0105 0.0105 0.00 +0.00% 0.0105 0.0105 0
May 01 2019 0.0105 0.0105 0.00 +0.00% 0.0105 0.0105 0
Apr 30 2019 0.0105 0.0105 0.00 +0.00% 0.0105 0.0105 0
Apr 29 2019 0.0105 0.0105 0.0004 +3.96% 0.0105 0.0105 100
Apr 26 2019 0.0101 0.0101 0.00 +0.00% 0.0101 0.0101 0
Apr 25 2019 0.0101 0.0101 0.00 +0.00% 0.0101 0.0101 16,247
Apr 24 2019 0.0101 0.0101 0.00 +0.00% 0.0101 0.0101 0
Apr 23 2019 0.0101 0.0101 0.00 +0.00% 0.0101 0.0101 0
Apr 22 2019 0.0101 0.0101 0.00 +0.00% 0.0101 0.0101 0
Apr 19 2019 0.012575 0.0101 0.00 +0.00% 0.0101 0.012575 0
Apr 18 2019 0.012575 0.0101 0.00 +0.00% 0.0101 0.012575 20,000
Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:26:56