Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

NTFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.012 0.005 71.43% 0.012 0.012 0.012 10,000
Jan 16 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jan 15 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jan 14 2020 0.007 0.0008 12.9% 0.007 0.007 0.007 7,400
Jan 13 2020 0.0062 -0.0038 -38.0% 0.01 0.01 0.0062 36,000
Jan 10 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 08 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 07 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 115,000
Jan 03 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Jan 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 02 2020 0.01 -0.0038 -27.54% 0.0138 0.0138 0.01 30,100
Jan 01 2020 0.0138 0.00 +0.00% 0.0138 0.0138 0.0138 0
Dec 31 2019 0.0138 0.00 +0.00% 0.0138 0.0138 0.0138 0
Dec 31 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Dec 30 2019 0.0138 0.00477 52.89% 0.0138 0.0138 0.0138 40,002
Dec 27 2019 0.009026 0.00 0.0% 0.009026 0.009026 0.009026 0
Dec 26 2019 0.009026 0.00293 47.97% 0.009026 0.009026 0.009026 2,750
Dec 25 2019 0.0061 0.00 +0.00% 0.0061 0.0061 0.0061 0
Dec 24 2019 0.0061 0.00 +0.00% 0.0061 0.0061 0.0061 0
Dec 24 2019 0.0061 -0.00062 -9.17% 0.0061 0.0061 0.0061 700
Dec 23 2019 0.006716 -0.00328 -32.84% 0.006716 0.006716 0.006716 2,500
Dec 20 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 19 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 18 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 17 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 16 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 13 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 12 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 11 2019 0.01 0.00 0.0% 0.01 0.01 0.01 17,400
Dec 10 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 09 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 06 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 05 2019 0.01 0.0025 33.33% 0.01 0.01 0.01 1,000
Dec 04 2019 0.0075 0.00 +0.00% 0.0075 0.0075 0.0075 0
Dec 04 2019 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Dec 03 2019 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.0075 900
Dec 02 2019 0.008 -0.0005 -5.88% 0.0075 0.008 0.0075 23,765
Nov 29 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 28 2019 0.0085 0.00 +0.00% 0.0085 0.0085 0.0085 0
Nov 27 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 26 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 25 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 22 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 21 2019 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 4,358
Nov 20 2019 0.0085 0.00 +0.00% 0.01115 0.0138 0.0085 0
Nov 20 2019 0.0085 -0.0053 -38.41% 0.01115 0.0138 0.0085 29,558
Nov 19 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 18 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 15 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 14 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 13 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 12 2019 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 0
Nov 11 2019 0.0138 0.0038 38.0% 0.0138 0.0138 0.01374 70,000
Nov 08 2019 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Nov 08 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 07 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 06 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 05 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 04 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 01 2019 0.01 0.0038 61.29% 0.012 0.012 0.01 96,800
Oct 31 2019 0.0062 0.00 +0.00% 0.0117 0.0118 0.0062 0
Oct 31 2019 0.0062 0.0006 10.71% 0.0117 0.0118 0.0062 80,750
Oct 30 2019 0.0056 -0.0061 -52.14% 0.0056 0.0056 0.0056 7,200
Oct 29 2019 0.0117 0.00 +0.00% 0.0117 0.0117 0.0117 0
Oct 29 2019 0.0117 0.00 0.0% 0.0117 0.0117 0.0117 0
Oct 28 2019 0.0117 0.00 0.0% 0.0117 0.0117 0.0117 0
Oct 25 2019 0.0117 0.00 0.0% 0.0117 0.0117 0.0117 0
Oct 24 2019 0.0117 0.0057 95.0% 0.0117 0.0117 0.0117 10,000
Oct 23 2019 0.006 -0.0005 -7.69% 0.0055 0.006 0.0055 9,511
Oct 22 2019 0.0065 0.00 +0.00% 0.0065 0.0065 0.0065 0
Oct 22 2019 0.0065 -0.0053 -44.92% 0.0065 0.0065 0.0065 22,853
Oct 21 2019 0.0118 0.00 0.0% 0.0118 0.0118 0.0118 0
Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 18:11:08