Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

NTFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.0065 -0.0053 -44.92% 0.0065 0.0065 0.0065 22,853
Oct 21 2019 0.0118 0.00 0.0% 0.0118 0.0118 0.0118 0
Oct 18 2019 0.0118 0.00588 99.32% 0.0095 0.0118 0.006445 37,941
Oct 17 2019 0.00592 -0.00108 -15.43% 0.0065 0.0065 0.0055 71,800
Oct 16 2019 0.007 -0.0031 -30.69% 0.0085 0.01 0.0065 241,166
Oct 15 2019 0.0101 -0.0049 -32.67% 0.011 0.011 0.01 102,700
Oct 14 2019 0.015 0.00 +0.00% 0.0124 0.017 0.0106 0
Oct 14 2019 0.015 -0.0049 -24.62% 0.0124 0.017 0.0106 187,066
Oct 11 2019 0.0199 -0.0041 -17.08% 0.014 0.0199 0.0121 41,594
Oct 10 2019 0.024 0.00 +0.00% 0.028 0.034 0.014 0
Oct 10 2019 0.024 -0.006 -20.0% 0.028 0.034 0.014 899,051
Oct 09 2019 0.03 0.0294 4,900.83% 0.00938 0.046 0.00929 1,961,915
Oct 08 2019 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Oct 08 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Oct 07 2019 0.0006 -0.0094 -94.0% 0.005 0.005 0.0006 5,405
Oct 04 2019 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 04 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 03 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 02 2019 0.01 -0.001 -9.09% 0.0105 0.0105 0.01 61,350
Oct 01 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 30 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 27 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 26 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 25 2019 0.011 0.00065 6.28% 0.013048 0.013048 0.011 10,180
Sep 24 2019 0.01035 0.00 +0.00% 0.01035 0.01035 0.01035 0
Sep 24 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 23 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 20 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 19 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 18 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 17 2019 0.01035 -0.00375 -26.6% 0.01035 0.01035 0.01035 700
Sep 16 2019 0.0141 0.00 +0.00% 0.0141 0.0141 0.0141 0
Sep 16 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 13 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 12 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 11 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 10 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 09 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 06 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 05 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 04 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 03 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Sep 02 2019 0.0141 0.00 +0.00% 0.0141 0.0141 0.0141 0
Aug 30 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 29 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 28 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 27 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 26 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 4,510
Aug 23 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 22 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 21 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 20 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 19 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 16 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 15 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 14 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 13 2019 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Aug 12 2019 0.0141 -0.0009 -6.0% 0.0141 0.0141 0.0141 4,950
Aug 09 2019 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Aug 09 2019 0.015 0.0049 48.51% 0.015 0.015 0.015 10,000
Aug 08 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 750
Aug 07 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Aug 06 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Aug 05 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Aug 02 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Aug 01 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 31 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 30 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 29 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 26 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 25 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 20,000
Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:44:47