NTDOY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 10.75 | -0.04 | -0.37% | 10.73 | 10.83 | 10.68 | 713,582 |
Feb 02 2023 | 10.79 | -0.03 | -0.28% | 10.88 | 10.93 | 10.70 | 944,126 |
Feb 01 2023 | 10.82 | 0.00 | +0.00% | 10.69 | 10.83 | 10.66 | 0 |
Feb 01 2023 | 10.82 | 0.05 | 0.46% | 10.69 | 10.83 | 10.66 | 416,352 |
Jan 31 2023 | 10.77 | 0.00 | +0.00% | 10.80 | 10.86 | 10.74 | 0 |
Jan 31 2023 | 10.77 | 0.04 | 0.37% | 10.80 | 10.86 | 10.74 | 629,885 |
Jan 30 2023 | 10.73 | -0.12 | -1.11% | 10.80 | 10.99 | 10.65 | 992,208 |
Jan 27 2023 | 10.85 | 0.02 | 0.18% | 10.85 | 10.87 | 10.80 | 645,004 |
Jan 26 2023 | 10.83 | 0.00 | +0.00% | 10.81 | 10.85 | 10.75 | 0 |
Jan 26 2023 | 10.83 | 0.13 | 1.21% | 10.81 | 10.85 | 10.75 | 676,764 |
Jan 25 2023 | 10.70 | 0.07 | 0.66% | 10.66 | 10.74 | 10.56 | 1,056,292 |
Jan 24 2023 | 10.63 | -0.03 | -0.28% | 10.55 | 10.67 | 10.47 | 660,409 |
Jan 23 2023 | 10.66 | -0.02 | -0.19% | 10.625 | 10.74 | 10.57 | 1,130,224 |
Jan 20 2023 | 10.68 | 0.00 | +0.00% | 10.66 | 10.75 | 10.56 | 0 |
Jan 20 2023 | 10.68 | -0.06 | -0.56% | 10.66 | 10.75 | 10.56 | 900,684 |
Jan 19 2023 | 10.74 | 0.00 | +0.00% | 10.75 | 10.79 | 10.63 | 0 |
Jan 19 2023 | 10.74 | -0.05 | -0.46% | 10.75 | 10.79 | 10.63 | 859,856 |
Jan 18 2023 | 10.79 | 0.03 | 0.28% | 10.80 | 10.92 | 10.75 | 609,765 |
Jan 17 2023 | 10.76 | 0.00 | +0.00% | 10.63 | 10.85 | 10.45 | 0 |
Jan 17 2023 | 10.76 | 0.31 | 2.97% | 10.63 | 10.85 | 10.45 | 2,213,143 |
Jan 16 2023 | 10.45 | 0.00 | +0.00% | 10.36 | 10.49 | 10.33 | 0 |
Jan 13 2023 | 10.45 | 0.06 | 0.58% | 10.36 | 10.49 | 10.33 | 1,097,595 |
Jan 12 2023 | 10.39 | 0.15 | 1.46% | 10.46 | 10.46 | 10.25 | 1,315,669 |
Jan 11 2023 | 10.24 | 0.00 | +0.00% | 10.26 | 10.50 | 10.20 | 0 |
Jan 11 2023 | 10.24 | -0.11 | -1.06% | 10.26 | 10.50 | 10.20 | 1,072,074 |
Jan 10 2023 | 10.35 | -0.11 | -1.05% | 10.405 | 10.405 | 10.27 | 849,754 |
Jan 09 2023 | 10.46 | 0.00 | +0.00% | 10.50 | 10.74 | 10.4425 | 0 |
Jan 09 2023 | 10.46 | 0.04 | 0.38% | 10.50 | 10.74 | 10.4425 | 1,464,312 |
Jan 06 2023 | 10.42 | 0.00 | +0.00% | 10.21 | 10.46 | 10.1329 | 0 |
Jan 06 2023 | 10.42 | 0.12 | 1.17% | 10.21 | 10.46 | 10.1329 | 1,571,910 |
Jan 05 2023 | 10.30 | -0.07 | -0.68% | 10.40 | 10.60 | 10.26 | 885,863 |
Jan 04 2023 | 10.37 | 0.00 | +0.00% | 10.647 | 10.65 | 10.34 | 0 |
Jan 04 2023 | 10.37 | -0.13 | -1.24% | 10.647 | 10.65 | 10.34 | 519,628 |
Jan 03 2023 | 10.50 | 0.00 | +0.00% | 10.42 | 10.75 | 10.30 | 0 |
Jan 03 2023 | 10.50 | 0.08 | 0.77% | 10.42 | 10.75 | 10.30 | 1,061,181 |
Jan 02 2023 | 10.42 | 0.00 | +0.00% | 10.40 | 10.45 | 10.30 | 0 |
Dec 30 2022 | 10.42 | -0.11 | -1.04% | 10.40 | 10.45 | 10.30 | 862,856 |
Dec 29 2022 | 10.53 | 0.16 | 1.54% | 10.50 | 10.56 | 10.50 | 684,278 |
Dec 28 2022 | 10.37 | -0.04 | -0.38% | 10.48 | 10.58 | 10.37 | 935,633 |
Dec 27 2022 | 10.41 | -0.11 | -1.05% | 10.52 | 10.60 | 10.40 | 851,095 |
Dec 26 2022 | 10.52 | 0.00 | +0.00% | 10.50 | 10.55 | 10.335 | 0 |
Dec 23 2022 | 10.52 | 0.00 | +0.00% | 10.50 | 10.55 | 10.335 | 0 |
Dec 23 2022 | 10.52 | 0.03 | 0.29% | 10.50 | 10.55 | 10.335 | 801,467 |
Dec 22 2022 | 10.49 | 0.05 | 0.48% | 10.68 | 10.68 | 10.42 | 982,893 |
Dec 21 2022 | 10.44 | 0.02 | 0.19% | 10.54 | 10.57 | 10.34 | 677,703 |
Dec 20 2022 | 10.42 | 0.00 | +0.00% | 10.32 | 10.46 | 10.31 | 0 |
Dec 20 2022 | 10.42 | 0.28 | 2.71% | 10.32 | 10.46 | 10.31 | 1,084,417 |
Dec 19 2022 | 10.145 | 0.00 | 0.05% | 10.27 | 10.27 | 10.13 | 1,411,713 |
Dec 16 2022 | 10.14 | 0.00 | +0.00% | 10.13 | 10.19 | 10.00 | 0 |
Dec 16 2022 | 10.14 | -0.10 | -0.98% | 10.13 | 10.19 | 10.00 | 2,901,110 |
Dec 15 2022 | 10.24 | -0.25 | -2.38% | 10.46 | 10.46 | 10.18 | 962,943 |
Dec 14 2022 | 10.49 | 0.10 | 0.96% | 10.56 | 10.59 | 10.42 | 1,142,098 |
Dec 13 2022 | 10.39 | 0.05 | 0.48% | 10.58 | 10.64 | 10.39 | 789,833 |
Dec 12 2022 | 10.34 | -0.05 | -0.48% | 10.38 | 10.44 | 10.29 | 1,248,927 |
Dec 09 2022 | 10.39 | -0.05 | -0.48% | 10.45 | 10.46 | 10.35 | 668,157 |
Dec 08 2022 | 10.44 | -0.07 | -0.67% | 10.44 | 10.53 | 10.38 | 966,637 |
Dec 07 2022 | 10.51 | 0.08 | 0.77% | 10.37 | 10.52 | 10.35 | 913,909 |
Dec 06 2022 | 10.43 | 0.09 | 0.87% | 10.41 | 10.5189 | 10.39 | 868,827 |
Dec 05 2022 | 10.34 | -0.22 | -2.08% | 10.42 | 10.55 | 10.31 | 1,143,378 |
Dec 02 2022 | 10.56 | -0.02 | -0.19% | 10.55 | 10.62 | 10.50 | 788,637 |
Dec 01 2022 | 10.58 | 0.00 | +0.00% | 10.56 | 10.70 | 10.56 | 0 |
Dec 01 2022 | 10.58 | -0.15 | -1.4% | 10.56 | 10.70 | 10.56 | 795,176 |
Nov 30 2022 | 10.73 | 0.14 | 1.32% | 10.625 | 10.85 | 10.40 | 663,683 |
Nov 29 2022 | 10.59 | 0.05 | 0.47% | 10.50 | 10.61 | 10.50 | 830,517 |
Nov 28 2022 | 10.54 | 0.00 | +0.00% | 10.69 | 10.69 | 10.51 | 0 |
Nov 28 2022 | 10.54 | -0.09 | -0.85% | 10.69 | 10.69 | 10.51 | 865,978 |
Nov 25 2022 | 10.63 | 0.00 | +0.00% | 10.56 | 10.68 | 10.5401 | 0 |
Nov 25 2022 | 10.63 | 0.00 | 0.0% | 10.56 | 10.68 | 10.5401 | 352,771 |
Nov 24 2022 | 10.63 | 0.00 | +0.00% | 10.40 | 10.6625 | 10.40 | 0 |
Nov 23 2022 | 10.63 | 0.13 | 1.24% | 10.40 | 10.6625 | 10.40 | 869,730 |
Nov 22 2022 | 10.50 | 0.13 | 1.25% | 10.37 | 10.50 | 10.37 | 703,850 |
Nov 21 2022 | 10.37 | -0.14 | -1.33% | 10.30 | 10.52 | 10.20 | 941,012 |
Nov 18 2022 | 10.51 | 0.00 | +0.00% | 10.57 | 10.60 | 10.47 | 0 |
Nov 18 2022 | 10.51 | 0.08 | 0.77% | 10.57 | 10.60 | 10.47 | 821,748 |
Nov 17 2022 | 10.43 | 0.10 | 0.97% | 10.40 | 10.44 | 10.27 | 1,008,946 |
Nov 16 2022 | 10.33 | 0.06 | 0.58% | 10.33 | 10.40 | 10.27 | 400,585 |
Nov 15 2022 | 10.27 | 0.13 | 1.28% | 10.34 | 10.45 | 10.145 | 803,026 |
Nov 14 2022 | 10.14 | 0.00 | +0.00% | 10.00 | 10.24 | 10.00 | 0 |
Nov 14 2022 | 10.14 | -0.18 | -1.74% | 10.00 | 10.24 | 10.00 | 3,173,933 |
Nov 11 2022 | 10.32 | 0.06 | 0.58% | 10.08 | 10.33 | 10.08 | 948,973 |
Nov 10 2022 | 10.26 | 0.45 | 4.59% | 9.99 | 10.28 | 9.99 | 3,054,555 |
Nov 09 2022 | 9.81 | -0.18 | -1.8% | 10.00 | 10.00 | 9.76 | 1,258,868 |
Nov 08 2022 | 9.99 | 0.00 | +0.00% | 10.30 | 10.36 | 9.89 | 0 |
Nov 08 2022 | 9.99 | -0.45 | -4.31% | 10.30 | 10.36 | 9.89 | 2,954,508 |
Nov 07 2022 | 10.44 | 0.26 | 2.55% | 10.46 | 10.48 | 10.30 | 1,083,916 |