Nintendo (PK) Historical Data - NTDOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nintendo Co Ltd (PK) NTDOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.81 -0.2% 403.00 403.00 410.00 410.00 403.81 16:49:58
more quote information »

NTDOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week386.495410.00380.00391.681,70716.514.27%
1 Month320.00410.00299.80371.272,07183.0025.94%
3 Months378.50410.00299.80357.601,50024.506.47%
6 Months380.08426.00299.80369.151,10622.926.03%
1 Year295.48426.00293.5549361.361,004107.5236.39%
3 Years230.94473.60230.00335.501,078172.0674.5%
5 Years158.50473.60122.91280.481,758244.50154.26%

NTDOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 403.00 -0.81 -0.2% 410.00 410.00 403.00 286
Apr 08 2020 403.81 3.81 0.95% 380.00 409.99 380.00 1,263
Apr 07 2020 400.00 -1.50 -0.37% 405.00 409.80 396.1908 707
Apr 06 2020 401.50 19.00 4.97% 393.50 402.99 381.80 1,890
Apr 03 2020 382.50 -3.50 -0.91% 386.195 395.00 380.00 507
Apr 02 2020 386.00 -2.72 -0.7% 386.495 390.999 385.80 5,366
Apr 01 2020 388.72 1.73 0.45% 369.69 394.50 369.69 2,563
Mar 31 2020 386.99 -0.90 -0.23% 403.91 403.91 380.00 1,349
Mar 30 2020 387.89 11.79 3.13% 394.50 394.50 374.95 1,987
Mar 27 2020 376.10 4.10 1.1% 350.00 376.10 350.00 15,210
Mar 26 2020 372.00 33.00 9.73% 382.19 382.19 342.08 2,439
Mar 25 2020 339.00 -14.04 -3.98% 360.00 363.41 338.58 542
Mar 24 2020 353.04 -1.96 -0.55% 328.41 363.46 328.41 1,788
Mar 23 2020 355.00 -8.42 -2.32% 375.50 375.50 325.23 626
Mar 20 2020 363.42 9.03 2.55% 331.00 363.46 331.00 263
Mar 19 2020 354.39 24.39 7.39% 348.76 354.39 340.00 249
Mar 18 2020 330.00 5.00 1.54% 319.94 330.5151 309.42 2,207
Mar 17 2020 325.00 24.00 7.97% 307.00 332.53 306.80 351
Mar 16 2020 301.0001 -12.77 -4.07% 314.00 318.00 299.80 428
Mar 13 2020 313.77 -3.22 -1.01% 308.00 318.95 307.50 764
Mar 12 2020 316.985 -15.02 -4.52% 320.00 337.6896 300.00 2,490
Mar 11 2020 332.00 -12.70 -3.68% 345.00 346.6176 332.00 513
Mar 10 2020 344.70 3.20 0.94% 356.50 356.50 340.00 340
See More Historical Prices »
Your Recent History
USOTC
NTDOF
Nintendo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:07:50