ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northern Star Investment Corp III (CE)

Northern Star Investment Corp III (CE) (NSTC)

0.05
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.050.050.0500CS
12000.050.050.0500CS
26-10.706-99.535143175910.75610.760.05172861.57633369CS
52-10.75-99.53703703710.8130.0550524.70457457CS
156-10.17-99.510763209410.22130.0552515.80255369CS
260-10.17-99.510763209410.22130.0552515.80255369CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286822000.0500.000.050.050.050
17285958000.0500.000.050.050.050
17285094000.0500.000.050.050.050
17284230000.0500.000.050.050.050
17283366000.0500.000.050.050.050
17280774000.0500.000.050.050.050
17279910000.0500.000.050.050.050
17279046000.0500.000.050.050.050
17278182000.0500.000.050.050.050
17277318000.0500.000.050.050.050
17274726000.0500.000.050.050.050
17273862000.0500.000.050.050.050
17272998000.0500.000.050.050.050
17272134000.0500.000.050.050.050
17271270000.0500.000.050.050.050
17268678000.0500.000.050.050.050
17267814000.0500.000.050.050.050
17266950000.0500.000.050.050.050
17266086000.0500.000.050.050.050
17265222000.0500.000.050.050.050
17262630000.0500.000.050.050.050
17261766000.0500.000.050.050.050
17260902000.0500.000.050.050.050
17260038000.0500.000.050.050.050
17259174000.0500.000.050.050.050
17256582000.0500.000.050.050.050
17255718000.0500.000.050.050.050
17254854000.0500.000.050.050.050
17253990000.0500.000.050.050.050
17250534000.0500.000.050.050.050
17249670000.0500.000.050.050.050
17248806000.0500.000.050.050.050
17247942000.0500.000.050.050.050
17247078000.0500.000.050.050.050
17244486000.0500.000.050.050.050
17243622000.0500.000.050.050.050
17242758000.0500.000.050.050.050
17241894000.0500.000.050.050.050
17241030000.0500.000.050.050.050
17238438000.0500.000.050.050.050
17237574000.0500.000.050.050.050
17236710000.0500.000.050.050.050
17235846000.0500.000.050.050.050
17234982000.0500.000.050.050.050
17232390000.0500.000.050.050.050
17231526000.0500.000.050.050.050
17230662000.0500.000.050.050.050
17229798000.0500.000.050.050.050
17228646000.0500.000.050.050.050
17226054000.0500.000.050.050.050
17225190000.0500.000.050.050.050
17224326000.0500.000.050.050.050
17223462000.0500.000.050.050.050
17222598000.0500.000.050.050.050
17220006000.0500.000.050.050.050
17219142000.0500.000.050.050.050
17218278000.0500.000.050.050.050
17217414000.0500.000.050.050.050
17216550000.0500.000.050.050.050
17213958000.0500.000.050.050.050
17213094000.0500.000.050.050.050
17212230000.0500.000.050.050.050
17211366000.0500.000.050.050.050
17210502000.0500.000.050.050.050
17207910000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock