Inspyr Therapeutics (PK) Stock Price

-0.0015 (-4.11%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspyr Therapeutics Inc (PK) NSPX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0015 -4.11% 0.035 0.0211 0.035 0.03159 0.0365 16:00:06
Bid Price Ask Price Spread Spread % News
0.0211 0.0399 0.0188 47.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 130,402 $ 0.03353 $ 4,372 2,753,857 0.0015 - 0.059
Last Trade Time Type Quantity Stock Price Currency
15:13:11 1 $ 0.0305 USD

Inspyr Therapeutics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 210.00k 6.00M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.82k $ - 0.00% - -

more financials information »

Inspyr Therapeutics (PK) News

Date Time Source News Article
7/06/202016:44Edgar (US Regulatory)Quarterly Report (10-q)
7/02/202014:05Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/29/202015:10Edgar (US Regulatory)Current Report Filing (8-k)
5/27/202017:25Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
5/15/202016:55Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
5/14/202016:43Edgar (US Regulatory)Annual Report (10-k)
5/13/202017:14Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0590.02110.0381883375,336-0.005-12.5%
1 Month0.0350.0590.020.0375517300,8710.000.0%
3 Months0.00740.0590.00230.00432474,056,7130.0276372.97%
6 Months0.00380.0590.00150.012518311,500,2340.0312821.05%
1 Year0.00420.0590.00150.01196,410,7280.0308733.33%
3 Years0.330.510.00150.00976893,070,855-0.295-89.39%
5 Years0.704.990.00150.01516911,829,240-0.665-95.0%

Inspyr Therapeutics (PK) Description

Inspyr Therapeutics develops curative cancer therapies that are core to the principles of finding the best way to cure or extend human life. Its innovative approach to drug delivery is expected to maximize anti-tumor activity while minimizing side effects. Inspyr's technology platform combines a powerful, plant-derived cytotoxin (thapsigargin) with a prodrug delivery system that provides for the targeted release of the company's drug candidates within a tumor. Inspyr's lead drug candidate, mipsagargin, is activated by the enzyme PSMA, which is found at high levels in the blood vessels of liver and glioblastoma cancers and in the blood vessels of almost all other solid tumors. Mipsagargin is expected to have potential efficacy in a wide variety of tumor types.
Your Recent History
Inspyr The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:47:12