We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,263.75
(
0.81%
)
US Tech 100
14,382.80
(
1.31%
)
Dow Jones
33,129.55
(
0.39%
)
Brent Oil
85.925
(
0.25%
)
Bitcoin
27,700.62
(
-0.34%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Naturally Splendid Enterprises Ltd (PK) (NSPDF)

  7. Naturally Splendid Enterprises Ltd (PK) (NSPDF) Historical

NSPDF Naturally Splendid Enterprises Ltd (PK)

0.0021
0.00 (0.0%)
Oct 04 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

NSPDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Oct 03 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Oct 02 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 29 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 28 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 27 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 26 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 25 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 22 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 21 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 20 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 1,146
Sep 19 2023 0.0021 -0.0037 -63.79% 0.0021 0.0021 0.0021 333
Sep 18 2023 0.0058 0.00 +0.00% 0.0058 0.0058 0.0058 0
Sep 18 2023 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
Sep 15 2023 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
Sep 14 2023 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
Sep 13 2023 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
Sep 12 2023 0.0058 0.0043 286.66% 0.008775 0.008775 0.0058 9,332
Sep 11 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 08 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 07 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 06 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 05 2023 0.0015 -0.0179 -92.27% 0.0015 0.0015 0.0015 1,243
Sep 04 2023 0.0194 0.00 +0.00% 0.0194 0.0194 0.0194 0
Sep 01 2023 0.0194 0.00 +0.00% 0.0194 0.0194 0.0194 0
Sep 01 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 31 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 30 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 29 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 28 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 25 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 24 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 23 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 22 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 21 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 18 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 17 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Aug 16 2023 0.0194 0.0104 115.56% 0.0194 0.0194 0.0194 300
Aug 15 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Aug 14 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Aug 11 2023 0.009 -0.0025 -21.74% 0.009 0.009 0.009 5,866
Aug 10 2023 0.0115 0.00 +0.00% 0.0115 0.0115 0.0115 0
Aug 10 2023 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Aug 09 2023 0.0115 0.00105 10.05% 0.0115 0.0115 0.0115 2,333
Aug 08 2023 0.01045 0.00 0.0% 0.01045 0.01045 0.01045 0
Aug 07 2023 0.01045 -0.00225 -17.72% 0.01045 0.01045 0.01045 1,466
Aug 04 2023 0.0127 0.00 +0.00% 0.0127 0.0127 0.0127 0
Aug 04 2023 0.0127 0.00225 21.53% 0.0127 0.0127 0.0127 118
Aug 03 2023 0.01045 0.00 0.0% 0.01045 0.01045 0.01045 0
Aug 02 2023 0.01045 0.00 0.0% 0.01045 0.01045 0.01045 0
Aug 01 2023 0.01045 0.00 0.0% 0.01045 0.01045 0.01045 0
Jul 31 2023 0.01045 0.00 0.0% 0.01045 0.01045 0.01045 0
Jul 28 2023 0.01045 0.00 0.0% 0.01045 0.01045 0.01045 0
Jul 27 2023 0.01045 0.00 0.0% 0.01045 0.01045 0.01045 0
Jul 26 2023 0.01045 -0.00095 -8.33% 0.01045 0.01045 0.01045 460
Jul 25 2023 0.0114 0.00 0.0% 0.0114 0.0114 0.0114 0
Jul 24 2023 0.0114 -0.008 -41.24% 0.0115 0.0115 0.0114 943
Jul 21 2023 0.0194 0.00 +0.00% 0.0194 0.0194 0.0194 0
Jul 21 2023 0.0194 0.0079 68.7% 0.0194 0.0194 0.0194 9,930
Jul 20 2023 0.0115 -0.0042 -26.75% 0.0115 0.0115 0.0115 1,666
Jul 19 2023 0.0157 0.00 +0.00% 0.0157 0.0157 0.0157 0
Jul 19 2023 0.0157 0.00 0.0% 0.0157 0.0157 0.0157 0
Jul 18 2023 0.0157 0.0037 30.83% 0.0157 0.0157 0.0157 490
Jul 17 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jul 14 2023 0.012 -0.0074 -38.14% 0.012 0.012 0.012 533
Jul 13 2023 0.0194 0.00 +0.00% 0.0194 0.0194 0.0194 0
Jul 13 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Jul 12 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Jul 11 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Jul 10 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Jul 07 2023 0.0194 0.00 0.0% 0.0194 0.0194 0.0194 0
Your Recent History
USOTC
NSPDF
Naturally ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231005 02:43:37