NuState Energy Holdings, Inc. Stock Price - NSEH

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▲ 0.00 (33.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nustate Energy Holdings, Inc. (PC) NSEH Other OTC Common Stock Nustate Energy Hldgs
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +50% 0.0003 0.0004 0.0002 0.0003 0.0002 15:59:06
Bid Price Ask Price Spread Spread % News
0.0003 0.0004 0.0002 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
169 280,575,686 $ 0.0003 $ 86.14k 63.32M 0.0000 - 0.0014
Last Trade Time Type Quantity Stock Price Currency
16:01:29 formt 100,000 $0.00 USD

Nustate Energy Holdings, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 704.03k 2.35B $ -1.76M - -0.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nustate Energy Holdings, Inc. (PC) News

Date Time Source News Article
2/20/201816:20Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201816:23Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/15/201816:23Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/12/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201807:45Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201717:04Edgar (US Regulatory)Quarterly Report (10-q)
9/28/201717:32Edgar (US Regulatory)Annual Report (10-k)

Latest NSEH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSEH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00040.00010.0002157M522M309M0.000150.00%
1 Month0.00010.00040.00010.000362B188M0.0002200.00%
3 Months0.00010.00040.0000010.000262B67M0.0002200.00%
6 Months0.00010.00040.0000010.000262B39M0.0002200.00%
1 Year0.00070.001420.0000010.000362B47M-0.0004-57.14%
3 Years0.00020.1937180.0000010.000412B27M0.000150.00%
5 Years0.00070.1937180.0000010.000512B32M-0.0004-57.14%

Nustate Energy Holdings, Inc. (PC) Description

NuState Energy Holdings, Inc., founded in 1997, is a leading global provider of vehicle telematics solutions. NuState has been providing software solutions in the commercial trucking industry for more than 15 years under a Web-Based Collaborative Marketplace for freight transportation and the secure trucking industry. In 2014, NuState launched a vehicle telematics solution for the Consumer, Small Medium Business and Enterprise industry. GPSTrax was created from the years of development experience and proprietary algorithms that allow communication to the automobile's computer. GPSTrax is the universal technology that turns any car into a smart car
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 05:49:47