We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0490356325597 | 61.18 | 62.14 | 60.82 | 13393 | 61.49412532 | DR |
| 4 | 1.21 | 2.01666666667 | 60 | 62.5 | 58.26 | 14713 | 61.0271538 | DR |
| 12 | 14.46 | 30.9304812834 | 46.75 | 62.5 | 46.75 | 24663 | 57.36944043 | DR |
| 26 | 23.26 | 61.2911725955 | 37.95 | 62.5 | 37.8 | 39176 | 50.0140263 | DR |
| 52 | 21.89 | 55.6714140387 | 39.32 | 62.5 | 36 | 41858 | 46.6692863 | DR |
| 156 | 31.7301 | 107.632997398 | 29.4799 | 62.5 | 18.33 | 62525 | 35.39628895 | DR |
| 260 | 23.78 | 63.5319262624 | 37.43 | 62.5 | 17.48 | 117394 | 35.82542057 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 61.21 | -0.47 | -0.76 | 61.72 | 61.85 | 61.21 | 11575 |
| 1752182940 | 61.68 | -0.02 | -0.02 | 61.758 | 61.92 | 60.82 | 8298 |
| 1752096120 | 61.695 | -0.08 | -0.12 | 61.58 | 61.795 | 61.3501 | 7282 |
| 1752010140 | 61.77 | 0.83 | 1.36 | 62.09 | 62.14 | 60.94 | 26921 |
| 1751923200 | 60.94 | -0.71 | -1.15 | 61.18 | 61.63 | 60.85 | 12891 |
| 1751577000 | 61.65 | 0.02 | 0.03 | 61.79 | 61.79 | 61.48 | 7692 |
| 1751491740 | 61.63 | -0.79 | -1.27 | 61.24 | 61.8755 | 60.95 | 14638 |
| 1751404920 | 62.42 | -0.08 | -0.13 | 62.395 | 62.42 | 61.63 | 20190 |
| 1751318940 | 62.5 | 0.65 | 1.05 | 62.18 | 62.5 | 61.98 | 14675 |
| 1751059740 | 61.85 | 0.02 | 0.02 | 61.7 | 61.92 | 61.493 | 9143 |
| 1750973220 | 61.835 | -0.24 | -0.38 | 62.39 | 62.39 | 61.835 | 7014 |
| 1750886760 | 62.07 | -0.21 | -0.34 | 62 | 62.33 | 61.98 | 7263 |
| 1750800540 | 62.28 | 1.32 | 2.17 | 61.84 | 62.39 | 61.81 | 16343 |
| 1750713960 | 60.96 | 2.36 | 4.03 | 59.4 | 60.96 | 59.4 | 18709 |
| 1750454700 | 58.5987 | -1 | -1.68 | 58.67 | 58.67 | 58.26 | 19815 |
| 1750281840 | 59.6 | 0.38 | 0.64 | 58.61 | 59.95 | 58.61 | 15599 |
| 1750195740 | 59.22 | -1 | -1.66 | 59.46 | 59.79 | 58.74 | 26463 |
| 1750109100 | 60.22 | 0.54 | 0.90 | 60 | 60.83 | 59.98 | 20319 |
| 1749849720 | 59.68 | -1.85 | -3.01 | 59.51 | 59.8 | 59.28 | 23156 |
| 1749763680 | 61.53 | -0.24 | -0.38 | 61.01 | 61.73 | 61.01 | 30100 |
| 1749677220 | 61.766 | 0.36 | 0.58 | 61.64 | 61.86 | 61.32 | 11817 |
| 1749590400 | 61.41 | 0.01 | 0.02 | 61.59 | 61.59 | 60.37 | 16359 |
| 1749504420 | 61.4 | 0.58 | 0.95 | 61.06 | 61.53 | 61 | 43368 |
| 1749244980 | 60.82 | 0.01 | 0.02 | 60.31 | 60.85 | 60.13 | 16762 |
| 1749158580 | 60.81 | 0.16 | 0.26 | 61.11 | 61.4 | 60.68 | 27222 |
| 1749072480 | 60.65 | 2.31 | 3.96 | 59.44 | 60.84 | 58.8 | 124046 |
| 1748985600 | 58.34 | 0.43 | 0.74 | 58.21 | 58.34 | 57.65 | 20665 |
| 1748899200 | 57.91 | 0.27 | 0.47 | 57.62 | 58.23 | 57.57 | 17242 |
| 1748640240 | 57.64 | -1 | -1.71 | 57.67 | 57.67 | 57.07 | 37726 |
| 1748553720 | 58.64 | 0.88 | 1.53 | 58.784 | 58.93 | 58.4 | 13452 |
| 1748467740 | 57.755 | -0.75 | -1.27 | 57.74 | 58.28 | 57.48 | 17906 |
| 1748381100 | 58.5 | 0.66 | 1.14 | 58.84 | 58.84 | 58.28 | 18973 |
| 1748035500 | 57.84 | -0.47 | -0.81 | 57.36 | 57.84 | 57.21 | 11758 |
| 1747949340 | 58.31 | 0.01 | 0.02 | 58.45 | 58.66 | 58.23 | 16839 |
| 1747862760 | 58.3 | -0.24 | -0.41 | 58.71 | 59.13 | 58 | 35552 |
| 1747776180 | 58.54 | 0.32 | 0.55 | 58.03 | 58.54 | 58.03 | 19864 |
| 1747689900 | 58.22 | -1.01 | -1.71 | 57.75 | 59.36 | 57.75 | 37676 |
| 1747430400 | 59.23 | 0.22 | 0.37 | 58.31 | 59.27 | 58.31 | 10705 |
| 1747344000 | 59.01 | -0.75 | -1.26 | 58.79 | 59.01 | 57.98 | 13642 |
| 1747257600 | 59.76 | 1.46 | 2.50 | 59.76 | 59.91 | 59.28 | 35920 |
| 1747171560 | 58.3 | 0.5 | 0.87 | 57.68 | 58.58 | 57.2401 | 34171 |
| 1747084860 | 57.8 | 2.1 | 3.77 | 57.69 | 57.9 | 57.31 | 26253 |
| 1746825600 | 55.7 | 0.76 | 1.38 | 55.67 | 55.88 | 55.4101 | 15695 |
| 1746739740 | 54.94 | 0.53 | 0.97 | 55.35 | 55.35 | 54.7401 | 11808 |
| 1746653160 | 54.41 | -1.16 | -2.09 | 54.29 | 54.61 | 54.08 | 21065 |
| 1746566880 | 55.57 | 1.05 | 1.93 | 54.91 | 56.19 | 54.7801 | 17367 |
| 1746480000 | 54.52 | -0.66 | -1.20 | 54.82 | 54.86 | 54.01 | 5285 |
| 1746221220 | 55.18 | 2.55 | 4.85 | 55.21 | 55.32 | 54 | 23795 |
| 1746134940 | 52.63 | 0.27 | 0.52 | 51.29 | 53.32 | 51.29 | 32156 |
| 1746048480 | 52.36 | 0.42 | 0.81 | 52.21 | 52.8037 | 52.2 | 19134 |
| 1745962020 | 51.94 | -1.24 | -2.33 | 52.08 | 52.26 | 51.8 | 18276 |
| 1745875680 | 53.18 | 1.01 | 1.93 | 51.38 | 53.23 | 51.38 | 69421 |
| 1745616480 | 52.175 | 1.5 | 2.95 | 52.08 | 52.54 | 51.94 | 47728 |
| 1745529840 | 50.68 | 0.05 | 0.10 | 50.86 | 51.12 | 50.46 | 23832 |
| 1745443560 | 50.63 | 1.53 | 3.12 | 50.73 | 51.25 | 50.32 | 80877 |
| 1745357340 | 49.1 | 1.2 | 2.51 | 48.82 | 49.26 | 48.65 | 37938 |
| 1745270400 | 47.9 | -0.3 | -0.62 | 46.75 | 48.23 | 46.75 | 33728 |
| 1744925340 | 48.2 | 1.21 | 2.58 | 47.97 | 48.37 | 47.71 | 18658 |
| 1744838940 | 46.99 | -0.21 | -0.44 | 47.31 | 47.61 | 46.7 | 48758 |
| 1744752360 | 47.2 | -0.32 | -0.67 | 47.55 | 47.76 | 46.92 | 59106 |
| 1744666140 | 47.52 | 1.97 | 4.32 | 46.23 | 47.78 | 46.23 | 34255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
