ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Naspers Ltd (PK)

Naspers Ltd (PK) (NPSNY)

40.73
1.41
(3.59%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073328039.320.511.3138.839.538.817007
172064688038.81-0.22-0.5638.8438.938.5621729
172056054039.03-0.02-0.0538.7739.1138.7720361
172047360039.050.290.7539.0139.1939.00718489
172021464038.760.541.4138.8138.9738.3134929
172004100038.220.61.5938.2838.7237.960129440
171995574037.62-0.27-0.7137.5837.71537.3820660
171986898037.89-1.06-2.7238.6438.6437.871658
171961002038.950.471.2238.9139.2338.8131930
171952320038.48-1.01-2.5638.7539.0638.3940052
171943704039.490.170.4339.1339.532539.1325054
171935088039.32-1.38-3.3939.324038.9970106
171926454040.70.551.3740.434140.4242433
171900522040.15-0.9-2.1940.7340.940.081635362
171891864041.05-0.46-1.1141.2241.540.8446816
171874614041.510.160.3941.1141.684167019
171865968041.350.681.674041.444013769
171840030040.67-0.97-2.3340.54140.437078
171831414041.64-0.76-1.7941.4942.1741.4230012
171822738042.41.363.3041.5142.766241.555400
171814134041.0442-0.12-0.2840.5741.0740.5723555
171805488041.160.561.3840.5341.1640.4980378
171779580040.6-0.71-1.7240.3240.878240.3243726
171770940041.310.471.1541.1641.3140.9310942
171762246040.840.010.0240.7240.8440.3858198
171753636040.83-0.08-0.2041.3341.3840.6428917
171745014040.911.032.5840.6841.2440.6815645
171719094039.88-0.63-1.5639.921139.9739.43536108
171710454040.51-0.64-1.5641.1841.1840.3949581
171701802041.15-1.09-2.5841.2541.940.9189447
171693174042.24-0.07-0.1741.8942.4241.8125208
171658584042.3100.0042.2442.5942.221650
171649974042.31-0.19-0.4543.3143.3142.252513926
171641280042.5-0.93-2.1543.243.43242.4131926
171632694043.4320.230.5442.9643.629942.9653243
171624018043.2-0.01-0.0242.9743.242.9624895
171598134043.21-1.58-3.5342.7843.3142.7843681
171589494044.790.81.824444.844443810
171580800043.990.521.2143.384443.3873174
171572214043.4651.714.0843.2243.9643.2272966
171563520041.760.892.1841.7242.2541.6830527
171537600040.87-0.1-0.244141.3140.7812059
171528972040.971.062.6640.4741.02540.4721248
171520320039.91-0.16-0.4039.640.0739.5339294
171511734040.07-0.48-1.1840.5240.5340.078596
171503094040.55-0.2-0.4941.3941.3940.5126137
171477174040.750.641.6041.0941.1640.4338151
171468534040.111.423.6739.8440.5339.5178381
171459840038.690.551.4438.0639.0338.0642176
171451260038.14-0.5-1.2938.9438.9438.140954
171442572038.640.20.5238.5338.94538.549133
171416658038.440.621.6438.3838.7637.73140111
171408030037.82-0.37-0.9737.1337.8237.140074
171399402038.190.932.503838.3737.7567338
171390774037.261.684.7237.0237.5637.02147137
171382134035.581.664.8935.3635.8435.36113010
171356190033.920.090.2733.634.039933.655191
171347550033.830.250.7433.8333.919933.6615117
171338910033.58-0.14-0.4233.833.9433.4527786
171330294033.72-0.43-1.2633.3334.1533.3342784
171321600034.15-0.86-2.4635.1935.1934.1522007
171295716035.01-0.84-2.3435.2435.5134.971323692

Your Recent History

Delayed Upgrade Clock