ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,208.40
0.87%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.095
1.00%
Bitcoin
65,029.07
1.16%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Neptune Digital Assets Corporation (QB) (NPPTF)

  7. Neptune Digital Assets Corporation (QB) (NPPTF) Historical

NPPTF Neptune Digital Assets Corporation (QB)

0.24
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

NPPTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.24 -0.009 -3.61% 0.24 0.2564 0.24 28,100
Apr 23 2024 0.249 0.0098 4.10% 0.2465 0.249 0.245 15,750
Apr 22 2024 0.2392 -0.00398 -1.63% 0.2147 0.2525 0.21 95,305
Apr 19 2024 0.243175 -0.00763 -3.04% 0.2458 0.2458 0.2312 2,905
Apr 18 2024 0.2508 0.0203 8.81% 0.2385 0.2508 0.2385 60,105
Apr 17 2024 0.2305 -0.0095 -3.96% 0.2358 0.2947 0.2305 12,112
Apr 16 2024 0.24 0.0016 0.67% 0.2421 0.2421 0.2383 17,129
Apr 15 2024 0.2384 -0.0087 -3.52% 0.2269 0.26 0.2269 90,991
Apr 12 2024 0.2471 0.0014 0.57% 0.2572 0.26405 0.2423 73,032
Apr 11 2024 0.2457 -0.0093 -3.65% 0.25 0.2539 0.2457 48,440
Apr 10 2024 0.255 -0.0156 -5.76% 0.2849 0.2849 0.2504 50,679
Apr 09 2024 0.2706 -0.0111 -3.94% 0.2851 0.2851 0.2552 66,716
Apr 08 2024 0.2817 0.0008 0.28% 0.279055 0.282 0.2745 66,450
Apr 05 2024 0.2809 -0.001 -0.35% 0.2682 0.2862 0.2682 84,419
Apr 04 2024 0.2819 -0.00455 -1.59% 0.2912 0.2912 0.27477 182,043
Apr 03 2024 0.28645 -0.0008 -0.28% 0.2634 0.30 0.2634 132,734
Apr 02 2024 0.28725 0.0054 1.92% 0.27 0.2886 0.27 73,881
Apr 01 2024 0.28185 -0.00305 -1.07% 0.245 0.2831 0.245 274,409
Mar 28 2024 0.2849 0.0396 16.14% 0.2716 0.29245 0.2716 43,924
Mar 27 2024 0.2453 -0.02412 -8.95% 0.275 0.2776 0.2453 16,538
Mar 26 2024 0.26942 -0.00118 -0.44% 0.2621 0.274 0.2621 6,600
Mar 25 2024 0.2706 0.0206 8.24% 0.2313 0.2706 0.23 301,195
Mar 22 2024 0.25 0.00 0.00% 0.2459 0.25 0.2368 94,479
Mar 21 2024 0.25 0.02783 12.53% 0.23 0.25 0.2278 111,302
Mar 20 2024 0.22217 -0.00033 -0.15% 0.221 0.22217 0.221 5,625
Mar 19 2024 0.2225 -0.0073 -3.18% 0.2228 0.2228 0.19955 30,053
Mar 18 2024 0.2298 0.0026 1.14% 0.2275 0.2298 0.22 42,719
Mar 15 2024 0.2272 -0.00488 -2.10% 0.2644 0.2644 0.22339 91,991
Mar 14 2024 0.23208 -0.00742 -3.10% 0.252 0.252 0.23208 25,575
Mar 13 2024 0.2395 -0.0066 -2.68% 0.2394 0.2468 0.2394 44,066
Mar 12 2024 0.2461 -0.0059 -2.34% 0.2393 0.2571 0.2393 120,300
Mar 11 2024 0.252 -0.001 -0.40% 0.2509 0.255 0.248144 41,025
Mar 08 2024 0.253 0.0094 3.86% 0.25 0.2541 0.2436 112,234
Mar 07 2024 0.2436 -0.0064 -2.56% 0.25585 0.25585 0.2436 6,940
Mar 06 2024 0.25 0.0071 2.92% 0.2469 0.2527 0.2428 25,736
Mar 05 2024 0.2429 -0.0112 -4.41% 0.25465 0.25465 0.24 57,298
Mar 04 2024 0.2541 -0.0041 -1.59% 0.265 0.27 0.24 223,705
Mar 01 2024 0.2582 -0.0053 -2.01% 0.253 0.2634 0.2452 165,425
Feb 29 2024 0.2635 -0.0049 -1.83% 0.2678 0.2678 0.253 9,111
Feb 28 2024 0.2684 -0.0116 -4.14% 0.26945 0.28605 0.267 72,975
Feb 27 2024 0.28 0.00 0.00% 0.2856 0.2856 0.2621 19,599
Feb 26 2024 0.28 0.0333 13.50% 0.244 0.28 0.2398 101,360
Feb 23 2024 0.2467 0.0023 0.94% 0.24 0.2467 0.22805 5,060
Feb 22 2024 0.2444 0.0022 0.91% 0.24253 0.2496 0.228 170,940
Feb 21 2024 0.2422 -0.0104 -4.12% 0.24605 0.2497 0.2422 14,000
Feb 20 2024 0.2526 -0.0132 -4.97% 0.2665 0.27505 0.25085 66,427
Feb 16 2024 0.2658 -0.0057 -2.10% 0.27065 0.27095 0.2658 16,125
Feb 15 2024 0.2715 -0.00855 -3.05% 0.2819 0.28328 0.2715 30,406
Feb 14 2024 0.28005 0.02055 7.92% 0.2937 0.2937 0.269 73,750
Feb 13 2024 0.2595 -0.0195 -6.99% 0.2694 0.2694 0.2595 8,670
Feb 12 2024 0.279 0.00395 1.44% 0.2864 0.30 0.2778 56,703
Feb 09 2024 0.27505 0.02145 8.46% 0.2616 0.27505 0.2295 96,872
Feb 08 2024 0.2536 0.0151 6.33% 0.2385 0.257 0.2385 10,000
Feb 07 2024 0.2385 0.0177 8.02% 0.23 0.2385 0.23 46,053
Feb 06 2024 0.2208 -0.00074 -0.33% 0.231 0.231 0.2208 1,450
Feb 05 2024 0.221537 -0.00986 -4.26% 0.224 0.224 0.2208 4,404
Feb 02 2024 0.2314 -0.0026 -1.11% 0.234 0.234 0.2224 4,390
Feb 01 2024 0.234 -0.01278 -5.18% 0.2302 0.239013 0.2302 35,317
Jan 31 2024 0.24678 0.00218 0.89% 0.21 0.24678 0.21 5,904
Jan 30 2024 0.2446 -0.0091 -3.59% 0.2409 0.2446 0.2409 55,218
Jan 29 2024 0.2537 -0.0003 -0.12% 0.2452 0.2601 0.2452 68,182
Jan 26 2024 0.254 0.024 10.43% 0.2487 0.25625 0.2363 115,850

Your Recent History

USOTC
NPPTF
Neptune Digital Assets (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved