Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Northland Power Inc (PK) (NPIFF)
Northland Power Inc (PK) (NPIFF) Historical

NPIFF Northland Power Inc (PK)

15.26

-0.42 (-2.68%)

Last Updated: 13:27:39

Delayed by 15 minutes

NPIFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	15.68	-0.12	-0.76%	15.69	15.73	15.6518	14,974
Apr 23 2024	15.80	0.47	3.07%	15.73	15.83	15.73	21,915
Apr 22 2024	15.33	0.27	1.79%	14.97	15.33	14.97	38,828
Apr 19 2024	15.06	0.01	0.07%	15.32	15.33	15.06	83,881
Apr 18 2024	15.05	-0.23	-1.50%	15.30	15.4085	15.05	83,176
Apr 17 2024	15.2785	-0.20	-1.29%	16.27	16.27	15.2785	48,368
Apr 16 2024	15.4785	-0.32	-2.03%	15.4773	15.51	15.43	88,181
Apr 15 2024	15.80	-0.31	-1.92%	15.683	15.80	15.57	79,206
Apr 12 2024	16.11	-0.38	-2.30%	15.81	16.44	15.81	62,728
Apr 11 2024	16.49	0.11	0.67%	16.49	16.49	16.4473	33,951
Apr 10 2024	16.38	-0.15	-0.91%	16.25	16.38	16.17	24,956
Apr 09 2024	16.53	0.18	1.10%	16.464	16.545	16.35	81,155
Apr 08 2024	16.35	-0.26	-1.57%	16.40	16.40	16.3215	81,085
Apr 05 2024	16.61	0.00	0.00%	16.61	16.61	16.61	0
Apr 04 2024	16.61	-0.25	-1.48%	16.97	17.133	16.53	37,087
Apr 03 2024	16.86	0.12	0.72%	16.83	16.86	16.73	85,514
Apr 02 2024	16.74	0.11	0.69%	16.58	16.79	16.58	170,161
Apr 01 2024	16.625	0.36	2.18%	16.27	16.625	16.27	86,465
Mar 28 2024	16.27	-0.23	-1.36%	16.3033	16.3144	16.232	35,020
Mar 27 2024	16.495	0.38	2.33%	16.05	16.50	16.05	100,628
Mar 26 2024	16.12	0.70	4.54%	15.50	16.12	15.45	131,969
Mar 25 2024	15.42	-1.19	-7.16%	16.10	16.62	14.86	27,280
Mar 22 2024	16.61	-0.03	-0.15%	17.12	17.12	16.56	11,073
Mar 21 2024	16.635	0.12	0.70%	16.7291	16.7291	16.62	72,049
Mar 20 2024	16.52	0.10	0.61%	16.52	16.52	16.52	6,304
Mar 19 2024	16.42	0.15	0.92%	16.05	16.445	16.05	22,501
Mar 18 2024	16.27	-0.37	-2.22%	16.05	16.47	16.05	21,712
Mar 15 2024	16.64	-0.01	-0.06%	16.68	16.68	16.50	31,066
Mar 14 2024	16.65	-0.25	-1.48%	16.75	16.7847	16.65	6,883
Mar 13 2024	16.90	-0.21	-1.23%	17.15	17.15	16.90	70,383
Mar 12 2024	17.11	-0.77	-4.30%	17.45	17.51	17.11	18,475
Mar 11 2024	17.8794	0.43	2.46%	17.80	17.8794	17.77	157,508
Mar 08 2024	17.45	-0.15	-0.82%	17.51	17.51	17.45	38,166
Mar 07 2024	17.595	0.58	3.44%	17.4228	17.595	17.4228	16,349
Mar 06 2024	17.01	0.44	2.66%	17.00	17.01	17.00	21,011
Mar 05 2024	16.57	-0.29	-1.72%	16.55	16.57	16.55	4,539
Mar 04 2024	16.86	-0.20	-1.17%	16.86	16.86	16.86	9,706
Mar 01 2024	17.06	0.09	0.55%	16.99	17.06	16.9325	62,297
Feb 29 2024	16.967	0.00	0.00%	16.967	16.967	16.967	0
Feb 28 2024	16.967	-0.23	-1.34%	17.20	17.265	16.967	154,187
Feb 27 2024	17.198	-0.08	-0.47%	16.19	17.3428	16.19	1,134
Feb 26 2024	17.28	0.20	1.17%	16.98	17.28	16.899	4,122
Feb 23 2024	17.08	-0.55	-3.12%	17.30	17.34	17.08	278,262
Feb 22 2024	17.63	0.01	0.06%	17.85	17.96	17.25	66,887
Feb 21 2024	17.62	0.16	0.92%	17.58	17.65	17.54	22,056
Feb 20 2024	17.46	-0.31	-1.74%	17.67	17.73	17.46	14,171
Feb 16 2024	17.77	-0.20	-1.11%	17.7715	17.79	17.75	31,027
Feb 15 2024	17.97	0.32	1.81%	17.61	17.97	17.61	2,485
Feb 14 2024	17.651	0.56	3.28%	17.651	17.651	17.651	99,300
Feb 13 2024	17.09	-0.39	-2.23%	17.50	17.50	16.93	141,565
Feb 12 2024	17.48	0.35	2.04%	17.25	17.50	17.25	46,243
Feb 09 2024	17.13	-0.10	-0.58%	17.085	17.13	17.085	36,699
Feb 08 2024	17.23	-0.60	-3.37%	17.305	17.39	17.23	42,897
Feb 07 2024	17.83	0.08	0.45%	17.842	17.85	17.81	102,435
Feb 06 2024	17.75	0.12	0.68%	17.44	17.75	17.44	19,705
Feb 05 2024	17.63	-0.88	-4.75%	18.35	18.35	17.63	46,949
Feb 02 2024	18.51	-0.31	-1.65%	18.62	18.62	18.51	56,516
Feb 01 2024	18.82	0.23	1.24%	18.52	18.95	18.47	77,140
Jan 31 2024	18.59	0.18	0.98%	18.68	18.68	18.59	26,825
Jan 30 2024	18.41	0.00	0.00%	18.50	18.55	18.41	58,337
Jan 29 2024	18.41	-0.04	-0.22%	18.40	18.4128	18.40	12,335
Jan 26 2024	18.45	0.18	0.99%	18.422	18.45	18.422	111,068

Northland Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions