NPIFF

Northland Power (PK) Historical Data

NPIFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 36.41 -0.67 -1.8% 36.9745 37.235 36.00 7,776
Jan 14 2021 37.0793 -0.09 -0.24% 39.44 39.44 36.64 3,861
Jan 13 2021 37.17 -0.93 -2.44% 37.4875 37.76 37.17 5,409
Jan 12 2021 38.10 -0.34 -0.88% 39.97 39.97 37.97 4,845
Jan 11 2021 38.44 -1.54 -3.85% 37.28 41.06 37.28 5,239
Jan 08 2021 39.98 2.05 5.4% 38.59 40.06 38.5597 10,675
Jan 07 2021 37.93 0.00 +0.00% 37.065 38.41 37.065 0
Jan 07 2021 37.93 0.91 2.44% 37.065 38.41 37.065 3,349
Jan 06 2021 37.025 1.07 2.96% 38.08 38.08 36.82 8,194
Jan 05 2021 35.96 0.46 1.3% 37.56 37.56 35.535 4,818
Jan 04 2021 35.50 -0.39 -1.09% 37.93 37.93 35.25 5,261
Jan 01 2021 35.89 0.00 +0.00% 35.77 35.89 35.65 0
Dec 31 2020 35.89 0.18 0.5% 35.77 35.89 35.65 2,879
Dec 30 2020 35.71 0.43 1.22% 35.56 35.82 35.56 2,918
Dec 29 2020 35.28 -0.47 -1.31% 35.65 35.7582 35.28 6,948
Dec 28 2020 35.75 0.00 +0.00% 36.81 38.05 34.75 0
Dec 28 2020 35.75 0.82 2.34% 36.81 38.05 34.75 11,524
Dec 25 2020 34.934 0.00 +0.00% 34.83 35.135 34.83 0
Dec 24 2020 34.934 0.00 +0.00% 34.83 35.135 34.83 0
Dec 24 2020 34.934 0.38 1.11% 34.83 35.135 34.83 14,025
Dec 23 2020 34.55 0.35 1.02% 34.3817 34.79 34.325 5,658
Dec 22 2020 34.20 0.62 1.85% 33.50 34.20 33.48 4,985
Dec 21 2020 33.58 -0.08 -0.24% 33.17 33.58 33.145 7,230
Dec 18 2020 33.66 -0.41 -1.2% 34.07 34.08 33.55 5,149
Dec 17 2020 34.07 0.00 +0.00% 34.00 34.15 33.915 0
Dec 17 2020 34.07 0.37 1.1% 34.00 34.15 33.915 815,806
Dec 16 2020 33.6999 -1.73 -4.88% 34.83 34.83 33.07 18,954
Dec 15 2020 35.4299 0.00 +0.00% 35.55 35.55 35.10 0
Dec 15 2020 35.4299 0.22 0.62% 35.55 35.55 35.10 4,273
Dec 14 2020 35.21 0.67 1.94% 33.43 35.21 33.11 6,051
Dec 11 2020 34.54 0.33 0.96% 34.22 34.54 34.20 2,972
Dec 10 2020 34.21 0.24 0.71% 34.061 34.31 34.00 3,036
Dec 09 2020 33.97 0.00 +0.00% 34.4095 34.54 33.7921 0
Dec 09 2020 33.97 -0.78 -2.24% 34.4095 34.54 33.7921 10,830
Dec 08 2020 34.75 0.15 0.43% 34.54 34.81 34.54 6,485
Dec 07 2020 34.60 0.26 0.76% 34.60 34.60 34.49 3,010
Dec 04 2020 34.34 0.00 +0.00% 34.295 34.51 34.2199 0
Dec 04 2020 34.34 -0.01 -0.03% 34.295 34.51 34.2199 3,605
Dec 03 2020 34.35 0.00 +0.00% 34.65 34.65 34.35 0
Dec 03 2020 34.35 0.54 1.58% 34.65 34.65 34.35 1,276
Dec 02 2020 33.815 -1.01 -2.89% 34.105 34.105 33.815 1,098
Dec 01 2020 34.8205 0.05 0.15% 35.15 35.15 34.35 19,670
Nov 30 2020 34.77 0.00 +0.00% 38.48 38.48 34.2239 0
Nov 30 2020 34.77 -0.25 -0.71% 38.48 38.48 34.2239 412,868
Nov 27 2020 35.02 0.00 +0.00% 37.50 37.60 35.02 0
Nov 27 2020 35.02 1.35 4.01% 37.50 37.60 35.02 68,524
Nov 26 2020 33.67 0.00 +0.00% 32.125 34.12 32.125 0
Nov 25 2020 33.67 0.92 2.81% 32.125 34.12 32.125 2,770
Nov 24 2020 32.75 0.25 0.77% 34.50 34.50 32.5771 5,116
Nov 23 2020 32.50 -0.15 -0.46% 33.27 33.27 32.50 4,374
Nov 20 2020 32.6502 0.00 +0.00% 31.75 32.695 31.75 0
Nov 20 2020 32.6502 1.26 4.01% 31.75 32.695 31.75 9,515
Nov 19 2020 31.391 0.00 +0.00% 29.95 31.58 29.95 0
Nov 19 2020 31.391 0.04 0.13% 29.95 31.58 29.95 4,134
Nov 18 2020 31.35 -0.15 -0.48% 30.99 31.875 30.99 4,126
Nov 17 2020 31.50 -0.36 -1.13% 30.92 31.9985 30.92 5,020
Nov 16 2020 31.8594 -0.72 -2.21% 32.4654 32.47 31.72 6,350
Nov 13 2020 32.5779 0.00 +0.00% 33.08 33.15 32.54 0
Nov 13 2020 32.5779 -0.83 -2.49% 33.08 33.15 32.54 4,898
Nov 12 2020 33.41 0.27 0.81% 33.13 33.41 33.00 7,432
Nov 11 2020 33.141 0.05 0.15% 34.50 34.50 31.96 20,934
Nov 10 2020 33.09 -1.25 -3.64% 34.0041 34.0041 33.09 3,274
Nov 09 2020 34.34 0.00 +0.00% 34.9263 34.9263 34.34 0
Nov 09 2020 34.34 0.29 0.85% 34.9263 34.9263 34.34 4,983
Nov 06 2020 34.05 0.35 1.04% 34.016 34.06 34.016 1,068
Nov 05 2020 33.70 0.34 1.03% 33.86 34.015 33.6921 4,140
Nov 04 2020 33.358 0.18 0.55% 33.25 33.42 33.17 1,931
Nov 03 2020 33.175 0.00 +0.00% 33.98 33.98 33.175 0
Nov 03 2020 33.175 0.22 0.68% 33.98 33.98 33.175 2,166
Nov 02 2020 32.95 0.82 2.55% 32.915 32.9512 32.915 620
Oct 30 2020 32.13 0.00 +0.00% 33.77 33.77 32.00 0
Oct 30 2020 32.13 0.00 0.0% 33.77 33.77 32.00 1,674
Oct 29 2020 32.13 0.16 0.5% 32.238 32.275 32.13 2,351
Oct 28 2020 31.97 0.00 +0.00% 32.45 32.45 31.97 0
Oct 28 2020 31.97 -0.87 -2.65% 32.45 32.45 31.97 4,507
Oct 27 2020 32.84 0.53 1.64% 32.824 32.905 32.65 3,991
Oct 26 2020 32.31 0.00 +0.00% 32.2215 32.365 32.1847 0
Oct 26 2020 32.31 -0.40 -1.23% 32.2215 32.365 32.1847 1,870
Oct 23 2020 32.714 -0.12 -0.35% 32.68 32.714 32.40 1,629
Oct 22 2020 32.83 0.00 +0.00% 32.74 32.94 32.74 0
Oct 22 2020 32.83 -0.41 -1.23% 32.74 32.94 32.74 2,742
Oct 21 2020 33.24 0.30 0.91% 34.50 34.50 32.9857 3,416
Oct 20 2020 32.9401 0.00 +0.00% 33.08 33.08 32.85 0
Oct 20 2020 32.9401 -0.03 -0.09% 33.08 33.08 32.85 3,715
Oct 19 2020 32.97 -0.98 -2.89% 34.1802 34.1802 32.97 5,644
Your Recent History
USOTC
NPIFF
Northland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:56:54