NPIFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 36.41 | -0.67 | -1.8% | 36.9745 | 37.235 | 36.00 | 7,776 |
Jan 14 2021 | 37.0793 | -0.09 | -0.24% | 39.44 | 39.44 | 36.64 | 3,861 |
Jan 13 2021 | 37.17 | -0.93 | -2.44% | 37.4875 | 37.76 | 37.17 | 5,409 |
Jan 12 2021 | 38.10 | -0.34 | -0.88% | 39.97 | 39.97 | 37.97 | 4,845 |
Jan 11 2021 | 38.44 | -1.54 | -3.85% | 37.28 | 41.06 | 37.28 | 5,239 |
Jan 08 2021 | 39.98 | 2.05 | 5.4% | 38.59 | 40.06 | 38.5597 | 10,675 |
Jan 07 2021 | 37.93 | 0.00 | +0.00% | 37.065 | 38.41 | 37.065 | 0 |
Jan 07 2021 | 37.93 | 0.91 | 2.44% | 37.065 | 38.41 | 37.065 | 3,349 |
Jan 06 2021 | 37.025 | 1.07 | 2.96% | 38.08 | 38.08 | 36.82 | 8,194 |
Jan 05 2021 | 35.96 | 0.46 | 1.3% | 37.56 | 37.56 | 35.535 | 4,818 |
Jan 04 2021 | 35.50 | -0.39 | -1.09% | 37.93 | 37.93 | 35.25 | 5,261 |
Jan 01 2021 | 35.89 | 0.00 | +0.00% | 35.77 | 35.89 | 35.65 | 0 |
Dec 31 2020 | 35.89 | 0.18 | 0.5% | 35.77 | 35.89 | 35.65 | 2,879 |
Dec 30 2020 | 35.71 | 0.43 | 1.22% | 35.56 | 35.82 | 35.56 | 2,918 |
Dec 29 2020 | 35.28 | -0.47 | -1.31% | 35.65 | 35.7582 | 35.28 | 6,948 |
Dec 28 2020 | 35.75 | 0.00 | +0.00% | 36.81 | 38.05 | 34.75 | 0 |
Dec 28 2020 | 35.75 | 0.82 | 2.34% | 36.81 | 38.05 | 34.75 | 11,524 |
Dec 25 2020 | 34.934 | 0.00 | +0.00% | 34.83 | 35.135 | 34.83 | 0 |
Dec 24 2020 | 34.934 | 0.00 | +0.00% | 34.83 | 35.135 | 34.83 | 0 |
Dec 24 2020 | 34.934 | 0.38 | 1.11% | 34.83 | 35.135 | 34.83 | 14,025 |
Dec 23 2020 | 34.55 | 0.35 | 1.02% | 34.3817 | 34.79 | 34.325 | 5,658 |
Dec 22 2020 | 34.20 | 0.62 | 1.85% | 33.50 | 34.20 | 33.48 | 4,985 |
Dec 21 2020 | 33.58 | -0.08 | -0.24% | 33.17 | 33.58 | 33.145 | 7,230 |
Dec 18 2020 | 33.66 | -0.41 | -1.2% | 34.07 | 34.08 | 33.55 | 5,149 |
Dec 17 2020 | 34.07 | 0.00 | +0.00% | 34.00 | 34.15 | 33.915 | 0 |
Dec 17 2020 | 34.07 | 0.37 | 1.1% | 34.00 | 34.15 | 33.915 | 815,806 |
Dec 16 2020 | 33.6999 | -1.73 | -4.88% | 34.83 | 34.83 | 33.07 | 18,954 |
Dec 15 2020 | 35.4299 | 0.00 | +0.00% | 35.55 | 35.55 | 35.10 | 0 |
Dec 15 2020 | 35.4299 | 0.22 | 0.62% | 35.55 | 35.55 | 35.10 | 4,273 |
Dec 14 2020 | 35.21 | 0.67 | 1.94% | 33.43 | 35.21 | 33.11 | 6,051 |
Dec 11 2020 | 34.54 | 0.33 | 0.96% | 34.22 | 34.54 | 34.20 | 2,972 |
Dec 10 2020 | 34.21 | 0.24 | 0.71% | 34.061 | 34.31 | 34.00 | 3,036 |
Dec 09 2020 | 33.97 | 0.00 | +0.00% | 34.4095 | 34.54 | 33.7921 | 0 |
Dec 09 2020 | 33.97 | -0.78 | -2.24% | 34.4095 | 34.54 | 33.7921 | 10,830 |
Dec 08 2020 | 34.75 | 0.15 | 0.43% | 34.54 | 34.81 | 34.54 | 6,485 |
Dec 07 2020 | 34.60 | 0.26 | 0.76% | 34.60 | 34.60 | 34.49 | 3,010 |
Dec 04 2020 | 34.34 | 0.00 | +0.00% | 34.295 | 34.51 | 34.2199 | 0 |
Dec 04 2020 | 34.34 | -0.01 | -0.03% | 34.295 | 34.51 | 34.2199 | 3,605 |
Dec 03 2020 | 34.35 | 0.00 | +0.00% | 34.65 | 34.65 | 34.35 | 0 |
Dec 03 2020 | 34.35 | 0.54 | 1.58% | 34.65 | 34.65 | 34.35 | 1,276 |
Dec 02 2020 | 33.815 | -1.01 | -2.89% | 34.105 | 34.105 | 33.815 | 1,098 |
Dec 01 2020 | 34.8205 | 0.05 | 0.15% | 35.15 | 35.15 | 34.35 | 19,670 |
Nov 30 2020 | 34.77 | 0.00 | +0.00% | 38.48 | 38.48 | 34.2239 | 0 |
Nov 30 2020 | 34.77 | -0.25 | -0.71% | 38.48 | 38.48 | 34.2239 | 412,868 |
Nov 27 2020 | 35.02 | 0.00 | +0.00% | 37.50 | 37.60 | 35.02 | 0 |
Nov 27 2020 | 35.02 | 1.35 | 4.01% | 37.50 | 37.60 | 35.02 | 68,524 |
Nov 26 2020 | 33.67 | 0.00 | +0.00% | 32.125 | 34.12 | 32.125 | 0 |
Nov 25 2020 | 33.67 | 0.92 | 2.81% | 32.125 | 34.12 | 32.125 | 2,770 |
Nov 24 2020 | 32.75 | 0.25 | 0.77% | 34.50 | 34.50 | 32.5771 | 5,116 |
Nov 23 2020 | 32.50 | -0.15 | -0.46% | 33.27 | 33.27 | 32.50 | 4,374 |
Nov 20 2020 | 32.6502 | 0.00 | +0.00% | 31.75 | 32.695 | 31.75 | 0 |
Nov 20 2020 | 32.6502 | 1.26 | 4.01% | 31.75 | 32.695 | 31.75 | 9,515 |
Nov 19 2020 | 31.391 | 0.00 | +0.00% | 29.95 | 31.58 | 29.95 | 0 |
Nov 19 2020 | 31.391 | 0.04 | 0.13% | 29.95 | 31.58 | 29.95 | 4,134 |
Nov 18 2020 | 31.35 | -0.15 | -0.48% | 30.99 | 31.875 | 30.99 | 4,126 |
Nov 17 2020 | 31.50 | -0.36 | -1.13% | 30.92 | 31.9985 | 30.92 | 5,020 |
Nov 16 2020 | 31.8594 | -0.72 | -2.21% | 32.4654 | 32.47 | 31.72 | 6,350 |
Nov 13 2020 | 32.5779 | 0.00 | +0.00% | 33.08 | 33.15 | 32.54 | 0 |
Nov 13 2020 | 32.5779 | -0.83 | -2.49% | 33.08 | 33.15 | 32.54 | 4,898 |
Nov 12 2020 | 33.41 | 0.27 | 0.81% | 33.13 | 33.41 | 33.00 | 7,432 |
Nov 11 2020 | 33.141 | 0.05 | 0.15% | 34.50 | 34.50 | 31.96 | 20,934 |
Nov 10 2020 | 33.09 | -1.25 | -3.64% | 34.0041 | 34.0041 | 33.09 | 3,274 |
Nov 09 2020 | 34.34 | 0.00 | +0.00% | 34.9263 | 34.9263 | 34.34 | 0 |
Nov 09 2020 | 34.34 | 0.29 | 0.85% | 34.9263 | 34.9263 | 34.34 | 4,983 |
Nov 06 2020 | 34.05 | 0.35 | 1.04% | 34.016 | 34.06 | 34.016 | 1,068 |
Nov 05 2020 | 33.70 | 0.34 | 1.03% | 33.86 | 34.015 | 33.6921 | 4,140 |
Nov 04 2020 | 33.358 | 0.18 | 0.55% | 33.25 | 33.42 | 33.17 | 1,931 |
Nov 03 2020 | 33.175 | 0.00 | +0.00% | 33.98 | 33.98 | 33.175 | 0 |
Nov 03 2020 | 33.175 | 0.22 | 0.68% | 33.98 | 33.98 | 33.175 | 2,166 |
Nov 02 2020 | 32.95 | 0.82 | 2.55% | 32.915 | 32.9512 | 32.915 | 620 |
Oct 30 2020 | 32.13 | 0.00 | +0.00% | 33.77 | 33.77 | 32.00 | 0 |
Oct 30 2020 | 32.13 | 0.00 | 0.0% | 33.77 | 33.77 | 32.00 | 1,674 |
Oct 29 2020 | 32.13 | 0.16 | 0.5% | 32.238 | 32.275 | 32.13 | 2,351 |
Oct 28 2020 | 31.97 | 0.00 | +0.00% | 32.45 | 32.45 | 31.97 | 0 |
Oct 28 2020 | 31.97 | -0.87 | -2.65% | 32.45 | 32.45 | 31.97 | 4,507 |
Oct 27 2020 | 32.84 | 0.53 | 1.64% | 32.824 | 32.905 | 32.65 | 3,991 |
Oct 26 2020 | 32.31 | 0.00 | +0.00% | 32.2215 | 32.365 | 32.1847 | 0 |
Oct 26 2020 | 32.31 | -0.40 | -1.23% | 32.2215 | 32.365 | 32.1847 | 1,870 |
Oct 23 2020 | 32.714 | -0.12 | -0.35% | 32.68 | 32.714 | 32.40 | 1,629 |
Oct 22 2020 | 32.83 | 0.00 | +0.00% | 32.74 | 32.94 | 32.74 | 0 |
Oct 22 2020 | 32.83 | -0.41 | -1.23% | 32.74 | 32.94 | 32.74 | 2,742 |
Oct 21 2020 | 33.24 | 0.30 | 0.91% | 34.50 | 34.50 | 32.9857 | 3,416 |
Oct 20 2020 | 32.9401 | 0.00 | +0.00% | 33.08 | 33.08 | 32.85 | 0 |
Oct 20 2020 | 32.9401 | -0.03 | -0.09% | 33.08 | 33.08 | 32.85 | 3,715 |
Oct 19 2020 | 32.97 | -0.98 | -2.89% | 34.1802 | 34.1802 | 32.97 | 5,644 |