NPIFF

Northland Power (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Northland Power Inc (PK) NPIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 0.4% 25.25 25.25 25.46 25.46 25.15 15:59:41
more quote information »

NPIFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2026.9425.0925.459,1280.050.2%
1 Month23.59526.9423.0624.904,1851.667.01%
3 Months21.0026.9419.97523.403,3524.2520.24%
6 Months20.813426.9413.9221.794,5854.4421.32%
1 Year19.7126.9413.9220.974,4985.5428.11%
3 Years17.726426.9413.9219.393,2197.5242.44%
5 Years12.2726.9411.1817.813,45312.98105.79%

NPIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 25.25 0.10 0.4% 25.46 25.46 25.25 673
Jul 09 2020 25.15 -0.77 -2.95% 26.94 26.94 25.09 3,467
Jul 08 2020 25.915 0.48 1.91% 25.89 26.00 25.6845 3,493
Jul 07 2020 25.43 0.02 0.08% 25.2104 25.4337 25.20 27,712
Jul 06 2020 25.41 0.24 0.95% 25.20 25.41 25.16 1,840
Jul 02 2020 25.17 0.09 0.36% 24.925 25.17 24.835 2,507
Jul 01 2020 25.08 -0.01 -0.02% 26.52 26.52 25.08 2,401
Jun 30 2020 25.085 0.73 2.98% 24.5964 25.085 24.139 8,820
Jun 29 2020 24.36 0.20 0.81% 24.15 24.36 23.78 480
Jun 26 2020 24.165 0.00 0.0% 24.165 24.165 24.165 0
Jun 25 2020 24.165 0.32 1.36% 24.14 24.28 24.065 1,912
Jun 24 2020 23.84 0.23 0.97% 23.75 23.95 23.7411 1,465
Jun 23 2020 23.61 -0.38 -1.56% 23.61 23.61 23.61 256
Jun 22 2020 23.9852 0.19 0.78% 23.80 24.32 23.80 5,718
Jun 19 2020 23.80 -0.29 -1.18% 24.54 24.54 23.65 1,921
Jun 18 2020 24.085 0.12 0.48% 23.8133 24.085 23.80 3,198
Jun 17 2020 23.97 -0.04 -0.15% 23.96 24.11 23.955 2,545
Jun 16 2020 24.005 -0.11 -0.46% 24.50 24.55 23.2416 5,988
Jun 15 2020 24.115 0.79 3.36% 23.06 24.15 23.06 1,061
Jun 12 2020 23.33 0.25 1.08% 23.595 23.76 23.33 538
Jun 11 2020 23.08 -1.48 -6.03% 25.07 25.07 22.98 2,036
See More Historical Prices »
Your Recent History
USOTC
NPIFF
Northland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 04:58:19