NPIFF

Northland Power (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Northland Power Inc (PK) NPIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.64 5.1% 33.77 12:20:52
Close Price Low Price High Price Open Price Previous Close
33.77 33.77 33.77 32.13
more quote information »

NPIFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6833.7731.9732.372,8701.093.34%
1 Month30.3734.5027.4132.143,7253.4011.2%
3 Months27.9334.5026.1629.384,5275.8420.91%
6 Months22.9034.5020.790627.163,83810.8747.47%
1 Year19.7034.5013.9223.414,87214.0771.42%
3 Years18.956734.5013.9220.683,48414.8178.14%
5 Years12.932234.5011.959419.133,45220.84161.13%

NPIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 32.13 0.16 0.5% 32.238 32.275 32.13 2,351
Oct 28 2020 31.97 -0.87 -2.65% 32.45 32.45 31.97 4,507
Oct 27 2020 32.84 0.53 1.64% 32.824 32.905 32.65 3,991
Oct 26 2020 32.31 -0.40 -1.23% 32.2215 32.365 32.1847 1,870
Oct 23 2020 32.714 -0.12 -0.35% 32.68 32.714 32.40 1,629
Oct 22 2020 32.83 -0.41 -1.23% 32.74 32.94 32.74 2,742
Oct 21 2020 33.24 0.30 0.91% 34.50 34.50 32.9857 3,416
Oct 20 2020 32.9401 -0.03 -0.09% 33.08 33.08 32.85 3,715
Oct 19 2020 32.97 -0.98 -2.89% 34.1802 34.1802 32.97 5,644
Oct 16 2020 33.9495 0.99 2.99% 33.70 33.98 33.70 4,500
Oct 15 2020 32.9631 0.52 1.61% 32.09 33.07 32.09 3,307
Oct 14 2020 32.44 0.02 0.06% 33.46 33.46 32.26 1,795
Oct 13 2020 32.42 0.57 1.79% 32.90 32.90 32.25 4,674
Oct 12 2020 31.85 -0.20 -0.62% 32.69 32.69 27.41 2,943
Oct 09 2020 32.05 0.47 1.48% 31.84 32.05 31.6945 2,963
Oct 08 2020 31.584 -0.05 -0.15% 32.02 32.02 31.39 9,489
Oct 07 2020 31.63 0.68 2.2% 31.66 31.66 31.21 3,025
Oct 06 2020 30.95 -0.09 -0.29% 31.15 31.15 30.95 1,989
Oct 05 2020 31.04 0.35 1.14% 29.32 31.04 29.32 2,360
Oct 02 2020 30.69 0.02 0.08% 30.37 30.75 30.37 5,655
Oct 01 2020 30.666 0.40 1.31% 30.35 30.666 30.35 1,465
Sep 30 2020 30.27 -0.05 -0.16% 30.33 30.3808 30.081 5,082
See More Historical Prices »
Your Recent History
USOTC
NPIFF
Northland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 16:36:27