Nutra Pharma (PK) Stock Price

0.0003 (3.85%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutra Pharma Corp (PK) NPHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 3.85% 0.0081 16:34:12
Open Price Low Price High Price Close Price Prev Close
0.0079 0.0066 0.0085 0.0081 0.0078
Bid Price Ask Price Spread News
0.0066 0.008 0.0014 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
156 15,861,249 $ 0.007868 $ 124,788 - 0.0003 - 0.0158
Last Trade Time Type Quantity Stock Price Currency
15:59:24 4,000 $ 0.0081 USD

Nutra Pharma (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 54.06M 6.67B 1.47B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
35.33k $ - 0.00% - -

more financials information »

Nutra Pharma (PK) News

Date Time Source News Article
4/05/202115:11Edgar (US Regulatory)Quarterly Report (10-q)
2/23/202110:39InvestorsHub NewsWireNutra Pharma Provides Updates on Laboratory Upgrades and..
2/12/202108:45InvestorsHub NewsWireNutra Pharma Announces New Intellectual Property Update and..
2/05/202117:06Edgar (US Regulatory)Annual Report (10-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.008750.00620.007551413,050,627-0.0004-4.71%
1 Month0.010.010.00620.008256413,044,546-0.0019-19.0%
3 Months0.00280.01580.00240.008630835,461,7110.0053189.29%
6 Months0.00050.01580.000350.003534753,576,9440.00761,520.0%
1 Year0.00060.01580.00030.003089831,811,2050.00751,250.0%
3 Years0.00220.01580.00010.002233417,571,5460.0059268.18%
5 Years0.0180.0230.00010.002054119,753,509-0.0099-55.0%

Nutra Pharma (PK) Description

Nutra Pharma Corporation operates as a biotechnology company specializing in the acquisition, licensing, and commercialization of pharmaceutical products and technologies for the management of neurological disorders, cancer, autoimmune, and infectious diseases, including Multiple Sclerosis (MS), Human Immunodeficiency Virus (HIV), Adrenomyeloneuropathy (AMN) and Pain. Additionally, the Company markets drug products for sale for the treatment of pain under the brand Nyloxin and Pet Pain-Away.
Your Recent History
Nutra Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:24:38