Nutra Pharma Corp. Stock Price - NPHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nutra Pharma Corp. (PC) NPHC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -2.44% 0.004 0.0046 0.0037 0.0041 0.0041 14:12:01
Bid Price Ask Price Spread Spread % News
0.0037 0.004 0.0004 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
103 10,051,713 $ 0.0040 $ 39.76k 39.36M 0.0004 - 0.0094
Last Trade Time Type Quantity Stock Price Currency
14:12:01 4,999 $0.00 USD

Nutra Pharma Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7267328.5152 1.86B $ -3.45M - -2.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nutra Pharma Corp. (PC) News

Date Time Source News Article
2/05/201811:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201809:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/20/201716:10Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201716:18Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/03/201716:05Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201713:54Edgar (US Regulatory)Quarterly Report (10-q)
5/17/201717:14Edgar (US Regulatory)Quarterly Report (10-q)

Latest NPHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00470.00510.00330.004212M31M20M-0.0007-14.89%
1 Month0.00280.00690.002190.004511M176M47M0.001242.86%
3 Months0.00070.00690.00040.0026817k269M41M0.0033471.43%
6 Months0.00080.00690.00040.0016817k269M42M0.0032400.00%
1 Year0.007950.00940.00040.0017159k691M42M-0.00395-49.69%
3 Years0.00590.270.00040.002175691M15M-0.0019-32.20%
5 Years0.0070.270.00040.003175691M10M-0.003-42.86%

Nutra Pharma Corp. (PC) Description

Nutra Pharma Corporation operates as a biotechnology company specializing in the acquisition, licensing, and commercialization of pharmaceutical products and technologies for the management of neurological disorders, cancer, autoimmune, and infectious diseases, including Multiple Sclerosis (MS), Human Immunodeficiency Virus (HIV), Adrenomyeloneuropathy (AMN) and Pain. Additionally, the Company markets drug products for sale for the treatment of pain under the brand Nyloxin and Pet Pain-Away.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 19:32:14