NPHC

Nutra Pharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutra Pharma Corp (PK) NPHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -13.58% 0.007 16:49:49
Open Price Low Price High Price Close Price Prev Close
0.008 0.0067 0.0081 0.007 0.0081
more quote information »

NPHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00790.00850.00620.007630514,529,767-0.0009-11.39%
1 Month0.00990.00990.00620.008159713,092,403-0.0029-29.29%
3 Months0.0030.01580.00240.008716535,478,4540.004133.33%
6 Months0.00040.01580.000350.003566654,496,1320.00661,650.0%
1 Year0.00060.01580.00030.003104932,251,3020.00641,066.67%
3 Years0.00260.01580.00010.002231217,544,7430.0044169.23%
5 Years0.01460.0230.00010.002052719,759,823-0.0076-52.05%

NPHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0081 0.0003 3.85% 0.0079 0.0085 0.0066 15,861,249
Apr 15 2021 0.0078 0.0007 9.86% 0.0072 0.008 0.0064 14,598,914
Apr 14 2021 0.0071 -0.0003 -4.05% 0.0074 0.00745 0.0062 15,774,996
Apr 13 2021 0.0074 -0.0004 -5.13% 0.007 0.008 0.0062 15,066,697
Apr 12 2021 0.0078 -0.0001 -1.27% 0.0079 0.0083 0.007 11,346,980
Apr 09 2021 0.0079 -0.0006 -7.06% 0.0085 0.00875 0.0079 8,465,547
Apr 08 2021 0.0085 -0.0005 -5.56% 0.009 0.009 0.0081 5,173,834
Apr 07 2021 0.009 0.0005 5.88% 0.0087 0.0094 0.008 10,271,723
Apr 06 2021 0.0085 -0.0008 -8.6% 0.00925 0.0094 0.008 6,166,256
Apr 05 2021 0.0093 0.0012 14.81% 0.0081 0.0097 0.008 29,203,452
Apr 01 2021 0.0081 0.00 0.0% 0.0078 0.0084 0.0072 5,610,611
Mar 31 2021 0.0081 0.0004 5.19% 0.0078 0.0085 0.0077 9,002,350
Mar 30 2021 0.0077 -0.0008 -9.41% 0.0085 0.0088 0.0077 6,642,516
Mar 29 2021 0.0085 -0.0003 -3.41% 0.0091 0.0093 0.0077 9,921,605
Mar 26 2021 0.0088 0.0012 15.79% 0.0076 0.0093 0.00669 21,714,945
Mar 25 2021 0.0076 0.0001 1.33% 0.0062 0.0079 0.0062 9,397,279
Mar 24 2021 0.0075 -0.0002 -2.6% 0.0072 0.008 0.0062 24,637,452
Mar 23 2021 0.0077 -0.00094 -10.88% 0.0087 0.0087 0.0077 12,080,777
Mar 22 2021 0.00864 -0.00106 -10.93% 0.0099 0.0099 0.008 17,818,478
Mar 19 2021 0.0097 0.0002 2.11% 0.01 0.01 0.0087 14,951,967
See More Historical Prices ยป
Your Recent History
USOTC
NPHC
Nutra Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 21:45:49