PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutra Pharma Corp (PK) | NPHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -13.58% | 0.007 | 16:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.0067 | 0.0081 | 0.007 | 0.0081 |
NPHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.0085 | 0.0062 | 0.0076305 | 14,529,767 | -0.0009 | -11.39% |
| 1 Month | 0.0099 | 0.0099 | 0.0062 | 0.0081597 | 13,092,403 | -0.0029 | -29.29% |
| 3 Months | 0.003 | 0.0158 | 0.0024 | 0.0087165 | 35,478,454 | 0.004 | 133.33% |
| 6 Months | 0.0004 | 0.0158 | 0.00035 | 0.0035666 | 54,496,132 | 0.0066 | 1,650.0% |
| 1 Year | 0.0006 | 0.0158 | 0.0003 | 0.0031049 | 32,251,302 | 0.0064 | 1,066.67% |
| 3 Years | 0.0026 | 0.0158 | 0.0001 | 0.0022312 | 17,544,743 | 0.0044 | 169.23% |
| 5 Years | 0.0146 | 0.023 | 0.0001 | 0.0020527 | 19,759,823 | -0.0076 | -52.05% |
NPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.0081 | 0.0003 | 3.85% | 0.0079 | 0.0085 | 0.0066 | 15,861,249 |
| Apr 15 2021 | 0.0078 | 0.0007 | 9.86% | 0.0072 | 0.008 | 0.0064 | 14,598,914 |
| Apr 14 2021 | 0.0071 | -0.0003 | -4.05% | 0.0074 | 0.00745 | 0.0062 | 15,774,996 |
| Apr 13 2021 | 0.0074 | -0.0004 | -5.13% | 0.007 | 0.008 | 0.0062 | 15,066,697 |
| Apr 12 2021 | 0.0078 | -0.0001 | -1.27% | 0.0079 | 0.0083 | 0.007 | 11,346,980 |
| Apr 09 2021 | 0.0079 | -0.0006 | -7.06% | 0.0085 | 0.00875 | 0.0079 | 8,465,547 |
| Apr 08 2021 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0081 | 5,173,834 |
| Apr 07 2021 | 0.009 | 0.0005 | 5.88% | 0.0087 | 0.0094 | 0.008 | 10,271,723 |
| Apr 06 2021 | 0.0085 | -0.0008 | -8.6% | 0.00925 | 0.0094 | 0.008 | 6,166,256 |
| Apr 05 2021 | 0.0093 | 0.0012 | 14.81% | 0.0081 | 0.0097 | 0.008 | 29,203,452 |
| Apr 01 2021 | 0.0081 | 0.00 | 0.0% | 0.0078 | 0.0084 | 0.0072 | 5,610,611 |
| Mar 31 2021 | 0.0081 | 0.0004 | 5.19% | 0.0078 | 0.0085 | 0.0077 | 9,002,350 |
| Mar 30 2021 | 0.0077 | -0.0008 | -9.41% | 0.0085 | 0.0088 | 0.0077 | 6,642,516 |
| Mar 29 2021 | 0.0085 | -0.0003 | -3.41% | 0.0091 | 0.0093 | 0.0077 | 9,921,605 |
| Mar 26 2021 | 0.0088 | 0.0012 | 15.79% | 0.0076 | 0.0093 | 0.00669 | 21,714,945 |
| Mar 25 2021 | 0.0076 | 0.0001 | 1.33% | 0.0062 | 0.0079 | 0.0062 | 9,397,279 |
| Mar 24 2021 | 0.0075 | -0.0002 | -2.6% | 0.0072 | 0.008 | 0.0062 | 24,637,452 |
| Mar 23 2021 | 0.0077 | -0.00094 | -10.88% | 0.0087 | 0.0087 | 0.0077 | 12,080,777 |
| Mar 22 2021 | 0.00864 | -0.00106 | -10.93% | 0.0099 | 0.0099 | 0.008 | 17,818,478 |
| Mar 19 2021 | 0.0097 | 0.0002 | 2.11% | 0.01 | 0.01 | 0.0087 | 14,951,967 |
