PLUS1
0.0008
-0.0002 (-20.0%)
-0.0002 (-20.0%)
Upgrade to Real-Time
Market Closed
| Volume | 912,217,438 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0007 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutranomics Inc (PK) | NNRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0002 | -20.0% | 0.0008 | 15:52:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0007 | 0.001 | 0.0008 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 346 | 912,217,438 | $ 0.000837 | $ 763,070 | - | 0.0001 - 0.0036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:18 | 98,000 | $ 0.0008 | USD |
Period:
Draw Mode:
Nutranomics Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.68M | 5.85B | 1.44B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.00k | $ - | - | - | - |
Nutranomics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.001 | 135,498,923 | -0.0001 | -11.11% |
| 1 Month | 0.0007 | 0.00111 | 0.0006 | 0.0009853 | 226,198,897 | 0.0001 | 14.29% |
| 3 Months | 0.0013 | 0.0019 | 0.0005 | 0.0010297 | 189,144,175 | -0.0005 | -38.46% |
| 6 Months | 0.001 | 0.0036 | 0.0005 | 0.0014115 | 261,963,191 | -0.0002 | -20.0% |
| 1 Year | 0.0002 | 0.0036 | 0.0001 | 0.0012643 | 173,635,544 | 0.0006 | 300.0% |
| 3 Years | 0.0003 | 0.0198 | 0.000001 | 0.0014303 | 79,176,501 | 0.0005 | 166.67% |
| 5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0013522 | 57,732,683 | 0.0007 | 700.0% |
Nutranomics (PK) Description
| NutraNomics Inc. was incorporated in 2007 and quickly grew to achieve global success with its outstanding reputation of individual health support featuring its own nutraceutical products. Today, we are more driven than ever to serve and support alternative health needs for all individuals. Our mission to provide products for organic health needs and health solutions in healing is focused on expanding market share by acquiring and alliances that play a pivotal role in stimulating the growth of companies that provide specialized product solutions. All of the products we feature are designed to give each customer alternative options that are 100% organic, highly potent and intensely acute in providing healing benefits throughout all markets. Targets include: alliances, acquisitions and continuing to provide our high quality blends with proven trade secrets in healing of heart disease, cancer, type 2 diabetes, obesity, and arthritis, all of which are among the most common, costly, and preventable of all health problems. |
