We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 2000 | 0.26 | CS |
4 | -0.01 | -3.7037037037 | 0.27 | 0.3055 | 0.26 | 1969 | 0.26847095 | CS |
12 | 0.0024 | 0.931677018634 | 0.2576 | 0.3055 | 0.2343 | 13244 | 0.237291 | CS |
26 | 0.077 | 42.0765027322 | 0.183 | 0.31 | 0.183 | 7572 | 0.22850594 | CS |
52 | 0.06 | 30 | 0.2 | 0.72 | 0.0329 | 12904 | 0.21516292 | CS |
156 | -0.035 | -11.8644067797 | 0.295 | 1 | 0.0329 | 11127 | 0.32102961 | CS |
260 | -0.42 | -61.7647058824 | 0.68 | 1.52 | 0.0021 | 18712 | 0.23999973 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713389100 | 0.26 | -0.0081 | -3.02 | 0.26 | 0.26 | 0.26 | 2000 |
1713302700 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1713216300 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712957100 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712870700 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712784300 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712697900 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712611500 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712352300 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712265900 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1712179500 | 0.2681 | -0.0374 | -12.24 | 0.2681 | 0.2681 | 0.2681 | 200 |
1712093340 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
1712006940 | 0.3055 | 0.0355 | 13.15 | 0.3055 | 0.3055 | 0.3055 | 150 |
1711660800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7200 |
1711574880 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711488480 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711402080 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711142880 | 0.27 | 0.0357 | 15.24 | 0.27 | 0.27 | 0.27 | 296 |
1711056540 | 0.2343 | 0 | 0.00 | 0.2343 | 0.2343 | 0.2343 | 0 |
1710970140 | 0.2343 | 0 | 0.00 | 0.2343 | 0.2343 | 0.2343 | 0 |
1710883740 | 0.2343 | -0.0105 | -4.29 | 0.2343 | 0.2343 | 0.2343 | 108050 |
1710797340 | 0.2448 | 0 | 0.00 | 0.2448 | 0.2448 | 0.2448 | 0 |
1710538140 | 0.2448 | 0 | 0.00 | 0.2448 | 0.2448 | 0.2448 | 0 |
1710451740 | 0.2448 | 0 | 0.00 | 0.2448 | 0.2448 | 0.2448 | 0 |
1710365340 | 0.2448 | 0 | 0.00 | 0.2448 | 0.2448 | 0.2448 | 0 |
1710278940 | 0.2448 | -0.0252 | -9.33 | 0.2448 | 0.2448 | 0.2448 | 1000 |
1710195600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709936400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709850000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709763600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709677200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709590800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709331600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709245200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709158800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709072400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708986000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708726800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708640400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708554000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708467600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708122000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708035600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707949200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707862800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707776400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707517200 | 0.27 | 0.0124 | 4.81 | 0.27 | 0.27 | 0.27 | 203 |
1707430980 | 0.2576 | 0 | 0.00 | 0.2576 | 0.2576 | 0.2576 | 0 |
1707344580 | 0.2576 | 0 | 0.00 | 0.2576 | 0.2576 | 0.2576 | 0 |
1707258180 | 0.2576 | 0 | 0.00 | 0.2576 | 0.2576 | 0.2576 | 0 |
1707171780 | 0.2576 | 0 | 0.00 | 0.2576 | 0.2576 | 0.2576 | 0 |
1706912580 | 0.2576 | -0.0424 | -14.13 | 0.2576 | 0.2576 | 0.2576 | 100 |
1706826540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706740140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706653740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706567340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706308140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706221740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706135340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706048940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1705962540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1705703340 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions