Nanoco Group (PC) Historical Data - NNOCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanoco Group (PC) NNOCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.34 0.00 0.00 0.00 0.34 19:00:00
more quote information »

NNOCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1780.340.120.220012416,1570.16291.01%
1 Month0.17940.340.120.195912711,9090.160689.52%
3 Months0.200.340.120.19064679,4400.1470.0%
6 Months0.100.340.100.17935828,8410.24240.0%
1 Year0.651.240.100.244582518,682-0.31-47.69%
3 Years0.553.200.100.359184412,935-0.21-38.18%
5 Years1.523.200.100.507123313,229-1.18-77.63%

NNOCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.34 0.14 70.0% 0.255 0.34 0.255 8,500
Jan 27 2020 0.20 0.022 12.36% 0.20 0.20 0.12 29,970
Jan 24 2020 0.178 0.00 0.0% 0.178 0.178 0.178 0
Jan 23 2020 0.178 0.00 0.0% 0.178 0.178 0.178 0
Jan 22 2020 0.178 0.008 4.71% 0.178 0.178 0.178 10,000
Jan 21 2020 0.17 0.04 30.77% 0.17 0.17 0.17 10,000
Jan 17 2020 0.13 -0.21 -61.76% 0.23 0.23 0.13 5,600
Jan 16 2020 0.34 0.18 112.5% 0.34 0.34 0.34 100
Jan 15 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jan 14 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jan 13 2020 0.16 -0.0194 -10.81% 0.16 0.16 0.16 2,100
Jan 10 2020 0.1794 0.00 0.0% 0.1794 0.1794 0.1794 0
Jan 09 2020 0.1794 0.00 0.0% 0.1794 0.1794 0.1794 0
Jan 08 2020 0.1794 0.00 0.0% 0.1794 0.1794 0.1794 0
Jan 07 2020 0.1794 0.00 0.0% 0.1794 0.1794 0.1794 0
Jan 06 2020 0.1794 0.00 0.0% 0.1794 0.1794 0.1794 0
Jan 03 2020 0.1794 0.00 0.0% 0.1794 0.1794 0.1794 0
Jan 02 2020 0.1794 0.0144 8.73% 0.1794 0.1794 0.1794 29,000
Dec 31 2019 0.165 0.00 0.0% 0.165 0.165 0.165 0
Dec 30 2019 0.165 -0.015 -8.33% 0.165 0.165 0.165 15,000
See More Historical Prices »
Your Recent History
USOTC
NNOCF
Nanoco Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:26:34