NNOCF

Nanoco (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanoco Group PLC (PK) NNOCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 16:02:59
Open Price Low Price High Price Close Price Prev Close
0.11 0.11
more quote information »

NNOCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.1150.210.110.146212523,370-0.005-4.35%
3 Months0.110.21990.110.162429825,2280.000.0%
6 Months0.250.7050.100.171443921,293-0.14-56.0%
1 Year0.340.7050.00210.181959326,904-0.23-67.65%
3 Years0.403.200.00210.267484618,373-0.29-72.5%
5 Years0.643.200.00210.374159317,026-0.53-82.81%

NNOCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 14 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 13 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 12 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 11 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 08 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 07 2021 0.11 -0.045 -29.03% 0.11 0.11 0.11 11,000
Jan 06 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 05 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 04 2021 0.155 0.045 40.91% 0.13 0.155 0.13 94,400
Dec 31 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Dec 30 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Dec 29 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Dec 28 2020 0.11 -0.04 -26.67% 0.11 0.11 0.11 6,890
Dec 24 2020 0.15 0.00 0.0% 0.15 0.15 0.15 1,300
Dec 23 2020 0.15 0.04 36.36% 0.21 0.21 0.12 39,400
Dec 22 2020 0.11 -0.005 -4.35% 0.11 0.11 0.11 1,000
Dec 21 2020 0.115 0.005 4.55% 0.115 0.115 0.115 9,600
Dec 18 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Dec 17 2020 0.11 -0.09 -45.0% 0.11 0.11 0.11 180
Dec 16 2020 0.20 0.085 73.91% 0.20 0.20 0.20 167,424
See More Historical Prices ยป
Your Recent History
USOTC
NNOCF
Nanoco (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 12:09:08