Nemus Bioscience, Inc. Stock Price - NMUS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nemus Bioscience, Inc. (QB) NMUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -9.09% 0.4 0.46 0.385 0.445 0.44 16:30:16
Bid Price Ask Price Spread Spread % News
0.38 0.46 0.08 17.39% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
93 276,766 $ 0.4175 $ 115.56k 504.75k 0.0000 - 0.46
Last Trade Time Type Quantity Stock Price Currency
15:59:47 5,000 $0.40 USD

Nemus Bioscience, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.55M 133.87M $ -3.09M - -17.31 14.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nemus Bioscience, Inc. (QB) News

Date Time Source News Article
11/16/201808:57Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201807:09Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/14/201806:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/14/201806:15Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201807:10Edgar (US Regulatory)Current Report Filing (8-k)
11/02/201812:40Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/01/201818:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NMUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.4600.00000277k0--
1 Month00.4600.00000277k0--
3 Months00.4600.00000277k0--
6 Months00.4600.00000277k0--
1 Year00.4600.00000277k0--
3 Years00.4600.00000277k0--
5 Years00.4600.00000277k0--

Nemus Bioscience, Inc. (QB) Description

Nemus Bioscience, Inc. is a biopharmaceutical company that plans to develop and commercialize therapeutics from cannabinoids through our partnership with the University of Mississippi.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 22:58:22