Nouveau Monde Graphite (QX) Stock Price - NMGRF

-0.0018 (-0.91%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Monde Graphite Inc (QX) NMGRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0018 -0.91% 0.1955 0.19 0.20 0.19 0.1973 16:19:42
Bid Price Ask Price Spread Spread % News
0.04 0.4635 0.4235 91.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 22,913 $ 0.197532 $ 4,526 52,531 0.14 - 0.2071
Last Trade Time Type Quantity Stock Price Currency
15:11:04 100 $ 0.1955 USD

Nouveau Monde Graphite (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.18M 261.78M $ -8.06M - - 211.30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
61.36k $ - 0.00% - -

more financials information »

Nouveau Monde Graphite (QX) News

Real-Time news about Nouveau Monde Graphite Inc (QX) (OTCMarkets): 0 recent articles

Latest NMGRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMGRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18550.20710.18380.194576373,5220.015.39%
1 Month0.15470.20710.14860.1750929136,1020.040826.37%
3 Months0.15980.20710.140.170891769,3990.035722.34%
6 Months0.17120.20710.140.168608542,5920.024314.19%
1 Year0.18660.20710.140.172047527,2980.00894.77%
3 Years0.23020.420.140.205005819,259-0.0347-15.07%
5 Years0.1040.420.09770.201283119,0490.091587.98%

Nouveau Monde Graphite (QX) Description

Nouveau-Monde is a Quebec based Canadian junior mining company that focuses on the development of its world-class natural graphite asset located in the town of St-Michel-des-Saints some 130 km north of Montreal. On top of producing graphite concentrate through typical crushing-grinding-flotation flowsheet, the company targets to process further their graphite flake in a second transformation for manufacturing purified spherical graphite to be sold into the Lithium-Ion Battery (LiB) market.
Your Recent History
Nouveau Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:48:55