PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Jersey Mining Company (QB) | NJMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -1.48% | 0.133 | 0.135 | 0.1305 | 0.13095 | 0.135 | 16:14:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.13 | 0.163 | 0.033 | 20.25% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 165,580 | $ 0.133195 | $ 22,054 | 104,313 | 0.1105 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:01 | 75,000 | $ 0.133 | USD |
New Jersey Mining Company (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.47M | 123.81M | $ 830.01k | - | - | 95.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.90k | $ - | 0.00% | - | - |
New Jersey Mining Company (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2020 | 06:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/14/2019 | 08:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/11/2019 | 13:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/14/2019 | 08:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/11/2019 | 14:56 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/13/2019 | 06:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/07/2019 | 16:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NJMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.13 | 0.1398162 | 65,812 | -0.012 | -8.28% |
| 1 Month | 0.1349 | 0.165 | 0.1251 | 0.1501385 | 133,736 | -0.0019 | -1.41% |
| 3 Months | 0.159 | 0.165 | 0.12 | 0.1410587 | 112,112 | -0.026 | -16.35% |
| 6 Months | 0.1621 | 0.18 | 0.12 | 0.1468738 | 89,818 | -0.0291 | -17.95% |
| 1 Year | 0.175 | 0.20 | 0.1105 | 0.1513908 | 86,246 | -0.042 | -24.0% |
| 3 Years | 0.115 | 0.247 | 0.0915 | 0.1501237 | 77,516 | 0.018 | 15.65% |
| 5 Years | 0.0952 | 0.247 | 0.02 | 0.132133 | 73,540 | 0.0378 | 39.71% |
New Jersey Mining Company (QB) Description
| New Jersey Mining Company is a gold producer headquartered in north Idaho. The Company is focused on diversifying and increasing cash flows through a portfolio of mineral properties including: The Golden Chest Mine (currently in production), a majority ownership in the nearby New Jersey Mill, and 50% carried interest in the past producing Butte Highlands Mine located in Montana. In addition to its producing and near-term production projects, New Jersey Mining Company has several exploration prospects, including the McKinley, Eastern Star and Toboggan projects. |
