New Jersey Mining (QB) Stock Price

-0.01 (-4.0%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Jersey Mining Company (QB) NJMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -4.0% 0.24 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.25 0.24 0.25 0.24 0.25
Bid Price Ask Price Spread News
0.23 0.27 0.04 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 69,490 $ 0.244981 $ 17,024 - 0.121 - 0.385
Last Trade Time Type Quantity Stock Price Currency
15:57:21 1 $ 0.24 USD

New Jersey Mining (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.88M 137.00M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
42.55k $ - 0.00% - -

more financials information »

New Jersey Mining (QB) News

Date Time Source News Article
1/04/202114:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/202008:31Edgar (US Regulatory)Quarterly Report (10-q)
9/01/202006:04Edgar (US Regulatory)Current Report Filing (8-k)
8/14/202008:32Edgar (US Regulatory)Quarterly Report (10-q)
8/05/202006:05Edgar (US Regulatory)Current Report Filing (8-k)
7/08/202016:32Edgar (US Regulatory)Current Report Filing (8-k)
6/02/202014:58Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NJMC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2520.28340.240.2666676115,780-0.012-4.76%
1 Month0.250.29780.230.260820493,231-0.01-4.0%
3 Months0.29010.350.200.27115488,079-0.0501-17.27%
6 Months0.3170.3850.200.3064831118,535-0.077-24.29%
1 Year0.15890.3850.1210.2398699128,7820.081151.04%
3 Years0.1750.3850.11050.201669890,6690.06537.14%
5 Years0.0650.3850.04550.174562385,7520.175269.23%

New Jersey Mining (QB) Description

New Jersey Mining Company is a gold producer headquartered in north Idaho. The Company is focused on diversifying and increasing cash flows through a portfolio of mineral properties including: The Golden Chest Mine (currently in production), a majority ownership in the nearby New Jersey Mill, and 50% carried interest in the past producing Butte Highlands Mine located in Montana. In addition to its producing and near-term production projects, New Jersey Mining Company has several exploration prospects, including the McKinley, Eastern Star and Toboggan projects.
Your Recent History
New Jersey..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:18:02