New Jersey Mining Company (QB) Stock Price - NJMC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Jersey Mining Company (QB) NJMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -1.48% 0.133 0.135 0.1305 0.13095 0.135 16:14:35
Bid Price Ask Price Spread Spread % News
0.13 0.163 0.033 20.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 165,580 $ 0.133195 $ 22,054 104,313 0.1105 - 0.20
Last Trade Time Type Quantity Stock Price Currency
12:18:01 75,000 $ 0.133 USD

New Jersey Mining Company (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.47M 123.81M $ 830.01k - - 95.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.90k $ - 0.00% - -

more financials information »

New Jersey Mining Company (QB) News

Date Time Source News Article
1/14/202006:22Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201908:32Edgar (US Regulatory)Quarterly Report (10-q)
10/11/201913:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201908:02Edgar (US Regulatory)Quarterly Report (10-q)
7/11/201914:56Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201906:06Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201916:57Edgar (US Regulatory)Current Report Filing (8-k)

Latest NJMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NJMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.130.139816265,812-0.012-8.28%
1 Month0.13490.1650.12510.1501385133,736-0.0019-1.41%
3 Months0.1590.1650.120.1410587112,112-0.026-16.35%
6 Months0.16210.180.120.146873889,818-0.0291-17.95%
1 Year0.1750.200.11050.151390886,246-0.042-24.0%
3 Years0.1150.2470.09150.150123777,5160.01815.65%
5 Years0.09520.2470.020.13213373,5400.037839.71%

New Jersey Mining Company (QB) Description

New Jersey Mining Company is a gold producer headquartered in north Idaho. The Company is focused on diversifying and increasing cash flows through a portfolio of mineral properties including: The Golden Chest Mine (currently in production), a majority ownership in the nearby New Jersey Mill, and 50% carried interest in the past producing Butte Highlands Mine located in Montana. In addition to its producing and near-term production projects, New Jersey Mining Company has several exploration prospects, including the McKinley, Eastern Star and Toboggan projects.
Your Recent History
New Jersey..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:59:01