PLUS1
0.24
-0.01 (-4.0%)
-0.01 (-4.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Jersey Mining Company (QB) | NJMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -4.0% | 0.24 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.24 | 0.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.23 | 0.27 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 69,490 | $ 0.244981 | $ 17,024 | - | 0.121 - 0.385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:21 | 1 | $ 0.24 | USD |
New Jersey Mining (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.88M | 137.00M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 42.55k | $ - | 0.00% | - | - |
New Jersey Mining (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2021 | 14:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/16/2020 | 08:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 9/01/2020 | 06:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/14/2020 | 08:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/05/2020 | 06:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/08/2020 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/02/2020 | 14:58 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NJMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.252 | 0.2834 | 0.24 | 0.2666676 | 115,780 | -0.012 | -4.76% |
| 1 Month | 0.25 | 0.2978 | 0.23 | 0.2608204 | 93,231 | -0.01 | -4.0% |
| 3 Months | 0.2901 | 0.35 | 0.20 | 0.271154 | 88,079 | -0.0501 | -17.27% |
| 6 Months | 0.317 | 0.385 | 0.20 | 0.3064831 | 118,535 | -0.077 | -24.29% |
| 1 Year | 0.1589 | 0.385 | 0.121 | 0.2398699 | 128,782 | 0.0811 | 51.04% |
| 3 Years | 0.175 | 0.385 | 0.1105 | 0.2016698 | 90,669 | 0.065 | 37.14% |
| 5 Years | 0.065 | 0.385 | 0.0455 | 0.1745623 | 85,752 | 0.175 | 269.23% |
New Jersey Mining (QB) Description
| New Jersey Mining Company is a gold producer headquartered in north Idaho. The Company is focused on diversifying and increasing cash flows through a portfolio of mineral properties including: The Golden Chest Mine (currently in production), a majority ownership in the nearby New Jersey Mill, and 50% carried interest in the past producing Butte Highlands Mine located in Montana. In addition to its producing and near-term production projects, New Jersey Mining Company has several exploration prospects, including the McKinley, Eastern Star and Toboggan projects. |
