Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Jersey Mining Company (QB) | NJMC | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0375 | -13.39% | 0.2425 | 16:41:32 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.2303 | 0.28 | 0.2425 | 0.28 |
NJMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2438 | 0.28 | 0.2251 | 0.2490188 | 128,169 | -0.0013 | -0.53% |
1 Month | 0.25 | 0.2978 | 0.2251 | 0.2618287 | 118,836 | -0.0075 | -3.0% |
3 Months | 0.30 | 0.35 | 0.20 | 0.2674458 | 103,003 | -0.0575 | -19.17% |
6 Months | 0.36 | 0.382 | 0.20 | 0.298853 | 112,368 | -0.1175 | -32.64% |
1 Year | 0.143125 | 0.385 | 0.121 | 0.2412914 | 132,351 | 0.09938 | 69.43% |
3 Years | 0.172 | 0.385 | 0.1105 | 0.2031228 | 92,186 | 0.0705 | 40.99% |
5 Years | 0.06 | 0.385 | 0.06 | 0.1758037 | 87,251 | 0.1825 | 304.17% |
NJMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2021 | 0.2425 | -0.0375 | -13.39% | 0.28 | 0.28 | 0.2303 | 203,999 |
Jan 26 2021 | 0.28 | 0.0393 | 16.33% | 0.25 | 0.28 | 0.24055 | 88,322 |
Jan 25 2021 | 0.2407 | 0.0007 | 0.29% | 0.24 | 0.26 | 0.2303 | 104,006 |
Jan 22 2021 | 0.24 | -0.0001 | -0.04% | 0.2595 | 0.262 | 0.231 | 173,098 |
Jan 21 2021 | 0.2401 | -0.0099 | -3.96% | 0.2598 | 0.2598 | 0.2251 | 58,609 |
Jan 20 2021 | 0.25 | 0.015 | 6.38% | 0.2438 | 0.25 | 0.235 | 216,810 |
Jan 19 2021 | 0.235 | -0.005 | -2.08% | 0.23 | 0.25 | 0.22515 | 86,738 |
Jan 15 2021 | 0.24 | -0.01 | -4.0% | 0.25 | 0.2745 | 0.24 | 69,490 |
Jan 14 2021 | 0.25 | -0.01 | -3.85% | 0.241 | 0.2834 | 0.241 | 74,590 |
Jan 13 2021 | 0.26 | -0.002 | -0.76% | 0.27 | 0.27 | 0.25 | 38,605 |
Jan 12 2021 | 0.262 | 0.007 | 2.75% | 0.262 | 0.2695 | 0.24 | 109,042 |
Jan 11 2021 | 0.255 | -0.0191 | -6.97% | 0.26605 | 0.2764 | 0.25 | 78,626 |
Jan 08 2021 | 0.2741 | 0.0041 | 1.52% | 0.252 | 0.282 | 0.252 | 196,907 |
Jan 07 2021 | 0.27 | 0.005 | 1.89% | 0.28 | 0.2898 | 0.255 | 111,374 |
Jan 06 2021 | 0.265 | -0.014 | -5.02% | 0.28 | 0.2978 | 0.24 | 71,158 |
Jan 05 2021 | 0.279 | 0.0071 | 2.61% | 0.2719 | 0.2978 | 0.25 | 42,414 |
Jan 04 2021 | 0.2719 | 0.0089 | 3.38% | 0.2628 | 0.2838 | 0.2628 | 238,291 |
Dec 31 2020 | 0.263 | 0.0105 | 4.16% | 0.27 | 0.27 | 0.237 | 91,816 |
Dec 30 2020 | 0.2525 | 0.0025 | 1.0% | 0.25 | 0.26 | 0.25 | 54,938 |
Dec 29 2020 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.238 | 19,915 |