New Jersey Mining (QB) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
New Jersey Mining Company (QB)	NJMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0375	-13.39%	0.2425	16:41:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.2303	0.28	0.2425	0.28

NJMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2438	0.28	0.2251	0.2490188	128,169	-0.0013	-0.53%
1 Month	0.25	0.2978	0.2251	0.2618287	118,836	-0.0075	-3.0%
3 Months	0.30	0.35	0.20	0.2674458	103,003	-0.0575	-19.17%
6 Months	0.36	0.382	0.20	0.298853	112,368	-0.1175	-32.64%
1 Year	0.143125	0.385	0.121	0.2412914	132,351	0.09938	69.43%
3 Years	0.172	0.385	0.1105	0.2031228	92,186	0.0705	40.99%
5 Years	0.06	0.385	0.06	0.1758037	87,251	0.1825	304.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.2425	-0.0375	-13.39%	0.28	0.28	0.2303	203,999
Jan 26 2021	0.28	0.0393	16.33%	0.25	0.28	0.24055	88,322
Jan 25 2021	0.2407	0.0007	0.29%	0.24	0.26	0.2303	104,006
Jan 22 2021	0.24	-0.0001	-0.04%	0.2595	0.262	0.231	173,098
Jan 21 2021	0.2401	-0.0099	-3.96%	0.2598	0.2598	0.2251	58,609
Jan 20 2021	0.25	0.015	6.38%	0.2438	0.25	0.235	216,810
Jan 19 2021	0.235	-0.005	-2.08%	0.23	0.25	0.22515	86,738
Jan 15 2021	0.24	-0.01	-4.0%	0.25	0.2745	0.24	69,490
Jan 14 2021	0.25	-0.01	-3.85%	0.241	0.2834	0.241	74,590
Jan 13 2021	0.26	-0.002	-0.76%	0.27	0.27	0.25	38,605
Jan 12 2021	0.262	0.007	2.75%	0.262	0.2695	0.24	109,042
Jan 11 2021	0.255	-0.0191	-6.97%	0.26605	0.2764	0.25	78,626
Jan 08 2021	0.2741	0.0041	1.52%	0.252	0.282	0.252	196,907
Jan 07 2021	0.27	0.005	1.89%	0.28	0.2898	0.255	111,374
Jan 06 2021	0.265	-0.014	-5.02%	0.28	0.2978	0.24	71,158
Jan 05 2021	0.279	0.0071	2.61%	0.2719	0.2978	0.25	42,414
Jan 04 2021	0.2719	0.0089	3.38%	0.2628	0.2838	0.2628	238,291
Dec 31 2020	0.263	0.0105	4.16%	0.27	0.27	0.237	91,816
Dec 30 2020	0.2525	0.0025	1.0%	0.25	0.26	0.25	54,938
Dec 29 2020	0.25	-0.01	-3.85%	0.26	0.26	0.238	19,915