Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Infinity Holdings Ltd (PK) | NIHL | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.25 | -33.33% | 0.50 | 12:10:28 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.75 |
NIHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 1.00 | 1.00 | 0.50 | 0.7691424 | 435 | -0.50 | -50.0% |
6 Months | 1.15 | 1.15 | 0.50 | 0.9120948 | 301 | -0.65 | -56.52% |
1 Year | 1.82 | 1.82 | 0.50 | 1.10 | 266 | -1.32 | -72.53% |
3 Years | 0.80 | 7.45 | 0.10 | 2.50 | 640 | -0.30 | -37.5% |
5 Years | 1.00 | 7.45 | 0.01 | 2.20 | 472 | -0.50 | -50.0% |
NIHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 25 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 22 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 21 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 20 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 19 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 15 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 14 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 13 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 12 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 11 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 08 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 07 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 06 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 05 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Jan 04 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Dec 31 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Dec 30 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Dec 29 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Dec 28 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |