PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Infinity Holdings, Ltd. (PN) | NIHL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.36 | 0.00 | 0.00 | 0.00 | 1.36 | 08:16:15 |
NIHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 1.98 | 1.99 | 1.30 | 1.66 | 289 | -0.62 | -31.31% |
| 6 Months | 1.25 | 4.98 | 0.97 | 2.64 | 735 | 0.11 | 8.8% |
| 1 Year | 1.00 | 7.45 | 0.95 | 2.83 | 971 | 0.36 | 36.0% |
| 3 Years | 0.05 | 7.45 | 0.05 | 2.50 | 602 | 1.31 | 2,620.0% |
| 5 Years | 0.97 | 7.45 | 0.01 | 2.25 | 422 | 0.39 | 40.21% |
NIHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 16 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 15 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 14 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 13 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 10 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 09 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 08 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 07 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 06 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 03 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Jan 02 2020 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Dec 31 2019 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Dec 30 2019 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Dec 27 2019 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Dec 26 2019 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Dec 24 2019 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
| Dec 23 2019 | 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 |
