New Infinity Holdings, Ltd. Historical Data - NIHL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Infinity Holdings, Ltd. (PN) NIHL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.74 0.00 0.00 0.00 1.74 08:16:51
more quote information »

NIHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month2.252.251.741.9470145-0.51-22.67%
3 Months1.254.980.972.77201k0.4939.20%
6 Months1.57.450.973.07246950.2416.00%
1 Year17.450.952.87801k0.7474.00%
3 Years0.417.450.052.45905721.33324.39%
5 Years0.977.450.012.27104270.7779.38%

NIHL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191.740.000.00%1.741.740
Oct 16 20191.740.000.00%1.741.740
Oct 15 20191.740.000.00%1.741.740
Oct 14 20191.740.000.00%1.741.740
Oct 11 20191.740.000.00%1.741.740
Oct 10 20191.740.000.00%1.741.740
Oct 09 20191.740.000.00%1.741.740
Oct 08 20191.740.000.00%1.741.740
Oct 07 20191.740.000.00%1.741.740
Oct 04 20191.74-0.26-13.00%1.741.74185
Oct 03 20192.000.000.00%2.002.000
Oct 02 20192.000.000.00%2.002.000
Oct 01 20192.000.000.00%2.002.000
Sep 30 20192.000.000.00%2.002.000
Sep 27 20192.000.000.00%2.002.000
Sep 26 20192.00-0.25-11.11%2.002.00151
Sep 25 20192.250.000.00%2.252.250
Sep 24 20192.250.000.00%2.252.25100
Sep 23 20192.250.000.00%2.252.250
Sep 20 20192.250.000.00%2.252.250
Sep 19 20192.250.000.00%2.252.250
Sep 18 20192.25-0.17-7.02%2.252.25100
See More Historical Prices »
Your Recent History
USOTC
NIHL
New Infini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:41:27