We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.986842105263 | 3.04 | 3.08 | 2.96 | 1428 | 3.02881975 | CS |
| 4 | 0.11 | 3.79310344828 | 2.9 | 3.2 | 2.9 | 2383 | 3.03306056 | CS |
| 12 | -0.5 | -14.245014245 | 3.51 | 3.61 | 2.86 | 2903 | 3.03795824 | CS |
| 26 | -0.79 | -20.7894736842 | 3.8 | 3.8 | 2.86 | 2619 | 3.233331 | CS |
| 52 | -0.49 | -14 | 3.5 | 4.2 | 2.86 | 3852 | 3.55171997 | CS |
| 156 | 2.065 | 218.518518519 | 0.945 | 4.84 | 0.91 | 5073 | 3.16926391 | CS |
| 260 | 1.18 | 64.4808743169 | 1.83 | 4.84 | 0.84 | 4854 | 2.97136739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 3.0099999 | 0.05 | 1.69 | 2.96 | 3.0099999 | 2.96 | 7209 |
| 1713907740 | 2.96 | -0.02 | -0.52 | 2.96 | 2.96 | 2.96 | 673 |
| 1713821340 | 2.9754999 | -0.1 | -3.24 | 3 | 3 | 2.9754999 | 1210 |
| 1713561900 | 3.075 | 0.15 | 4.95 | 3.04 | 3.08 | 3.04 | 2400 |
| 1713475740 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713389340 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713302940 | 2.93 | -0.13 | -4.25 | 3.04 | 3.04 | 2.93 | 4162 |
| 1713216000 | 3.06 | -0.14 | -4.38 | 3.12 | 3.12 | 3.06 | 3050 |
| 1712957160 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 189 |
| 1712870940 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712784540 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712698140 | 3.08 | 0.03 | 0.98 | 3.1617 | 3.1617 | 3.08 | 3103 |
| 1712611200 | 3.05 | -0.05 | -1.61 | 3.05 | 3.05 | 3.05 | 2034 |
| 1712352180 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712265780 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 3584 |
| 1712179500 | 3.05 | 0.04 | 1.50 | 3.05 | 3.05 | 3.025 | 7200 |
| 1712092980 | 3.005 | -0.05 | -1.48 | 3.005 | 3.005 | 3.005 | 3000 |
| 1712006940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 350 |
| 1711660800 | 3.05 | 0.09 | 3.04 | 3.05 | 3.05 | 3.05 | 500 |
| 1711574580 | 2.96 | 0.1 | 3.50 | 2.9 | 2.96 | 2.9 | 1900 |
| 1711488540 | 2.86 | -0.05 | -1.72 | 2.86 | 2.8759 | 2.86 | 3307 |
| 1711402080 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1711142880 | 2.91 | -0.06 | -2.02 | 2.91 | 2.91 | 2.91 | 2000 |
| 1711056540 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1710970140 | 2.97 | 0.02 | 0.68 | 3 | 3.02 | 2.97 | 1000 |
| 1710883740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 10560 |
| 1710796800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 4000 |
| 1710537720 | 2.95 | 0 | 0.00 | 3 | 3 | 2.95 | 14602 |
| 1710451740 | 2.95 | -0.11 | -3.59 | 3 | 3 | 2.95 | 8485 |
| 1710365340 | 3.06 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 1750 |
| 1710278940 | 3.06 | -0.04 | -1.13 | 3.06 | 3.06 | 3.06 | 3000 |
| 1710196080 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1709936880 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1709850480 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1709764080 | 3.095 | -0.05 | -1.43 | 3.095 | 3.095 | 3.095 | 950 |
| 1709677620 | 3.14 | 0.12 | 3.80 | 3.06 | 3.14 | 3.06 | 2302 |
| 1709591040 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1709331840 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1709245440 | 3.025 | -0.06 | -1.94 | 3.025 | 3.025 | 3.025 | 226 |
| 1709159100 | 3.085 | 0.05 | 1.65 | 2.97 | 3.085 | 2.97 | 1249 |
| 1709072940 | 3.035 | 0.04 | 1.17 | 2.93 | 3.035 | 2.93 | 2438 |
| 1708986360 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 2140 |
| 1708726800 | 2.9 | -0.11 | -3.65 | 2.9 | 2.9 | 2.9 | 270 |
| 1708640400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1708554000 | 3.0099999 | 0.03 | 1.01 | 2.975 | 3.0099999 | 2.9 | 12950 |
| 1708467600 | 2.98 | -0.36 | -10.78 | 3.05 | 3.06 | 2.98 | 5610 |
| 1708122540 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1708036140 | 3.34 | -0.13 | -3.75 | 3.34 | 3.34 | 3.34 | 450 |
| 1707949620 | 3.47 | 0.04 | 1.17 | 3.47 | 3.47 | 3.47 | 1441 |
| 1707863340 | 3.43 | -0.02 | -0.58 | 3.4 | 3.43 | 3.4 | 1500 |
| 1707776940 | 3.45 | 0.01 | 0.33 | 3.45 | 3.45 | 3.45 | 1510 |
| 1707517740 | 3.4387 | 0 | 0.00 | 3.4387 | 3.4387 | 3.4387 | 0 |
| 1707431340 | 3.4387 | 0 | 0.00 | 3.4387 | 3.4387 | 3.4387 | 0 |
| 1707344940 | 3.4387 | -0.01 | -0.33 | 3.4 | 3.4387 | 3.4 | 410 |
| 1707258480 | 3.45 | 0.05 | 1.47 | 3.5 | 3.5 | 3.45 | 1010 |
| 1707172140 | 3.4 | -0.06 | -1.73 | 3.52 | 3.52 | 3.4 | 2807 |
| 1706912580 | 3.46 | -0.01 | -0.29 | 3.53 | 3.53 | 3.46 | 371 |
| 1706826540 | 3.47 | -0.1 | -2.66 | 3.61 | 3.61 | 3.47 | 1630 |
| 1706740140 | 3.565 | 0.07 | 1.86 | 3.51 | 3.565 | 3.51 | 615 |
| 1706653320 | 3.5 | 0.02 | 0.55 | 3.53 | 3.57 | 3.5 | 6000 |
| 1706567340 | 3.481 | 0.02 | 0.61 | 3.481 | 3.481 | 3.481 | 500 |
| 1706307780 | 3.46 | -0.04 | -1.14 | 3.5 | 3.5 | 3.45 | 2862 |
| 1706221620 | 3.5 | 0.02 | 0.57 | 3.49 | 3.5 | 3.49 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
