We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -30.0699300699 | 0.0429 | 0.0429 | 0.03 | 0 | 0 | CS |
| 4 | -0.0129 | -30.0699300699 | 0.0429 | 0.0429 | 0.03 | 7500 | 0.0429 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.06 | 0.03 | 28548 | 0.04930609 | CS |
| 26 | -0.054 | -64.2857142857 | 0.084 | 0.08542 | 0.03 | 25581 | 0.05966771 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.11232 | 0.03 | 27664 | 0.069084 | CS |
| 156 | -0.1558 | -83.853606028 | 0.1858 | 0.22 | 0.03 | 26535 | 0.08786288 | CS |
| 260 | -0.135 | -81.8181818182 | 0.165 | 0.22 | 0.03 | 26252 | 0.08791407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.03 | -0.0129 | -30.07 | 0.03 | 0.03 | 0.03 | 50000 |
| 1742506200 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1742419800 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1742333400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1742246940 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1741987740 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1741901340 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1741814940 | 0.0429 | 0.002615 | 6.49 | 0.0429 | 0.0429 | 0.0429 | 15000 |
| 1741731720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741645320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741386120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741299720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741213320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741126920 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741040520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740781320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740694920 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740608520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740522120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740435720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740176520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740090120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740003720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739917320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739571720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739485320 | 0.040285 | -0.002415 | -5.66 | 0.040285 | 0.040285 | 0.040285 | 8000 |
| 1739399160 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739312760 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739226360 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1738967160 | 0.0427 | -0.0002 | -0.47 | 0.0403499 | 0.0427 | 0.0403499 | 89208 |
| 1738880400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 10000 |
| 1738794000 | 0.0429 | -0.0032 | -6.94 | 0.0429 | 0.0429 | 0.0429 | 500 |
| 1738708080 | 0.0461 | -0.0039 | -7.80 | 0.0461 | 0.0461 | 0.0461 | 224 |
| 1738621740 | 0.05 | 0.00338 | 7.25 | 0.05 | 0.05 | 0.05 | 3900 |
| 1738362420 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738276020 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738189620 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738103220 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738016820 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1737757620 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1737671220 | 0.04662 | -0.01338 | -22.30 | 0.04662 | 0.04662 | 0.04662 | 8000 |
| 1737584520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736893320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736806920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736547720 | 0.06 | 0.00925 | 18.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736375160 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1736288760 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1736202360 | 0.05075 | -0.00019 | -0.37 | 0.05075 | 0.05075 | 0.05075 | 7500 |
| 1735943340 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735856940 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735684140 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735597740 | 0.05094 | -0.00406 | -7.38 | 0.0482 | 0.0511 | 0.0480999 | 127881 |
| 1735338000 | 0.055 | 0.00135 | 2.52 | 0.055 | 0.055 | 0.055 | 90909 |
| 1735251000 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1735078200 | 0.05365 | -0.01475 | -21.56 | 0.05365 | 0.05365 | 0.05365 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
