We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.06329113924 | 1.58 | 1.66 | 1.5 | 35653 | 1.58642405 | CS |
| 4 | -0.45 | -23.0769230769 | 1.95 | 2.0246 | 1.5 | 102209 | 1.66313699 | CS |
| 12 | -0.39 | -20.6349206349 | 1.89 | 2.99 | 1.5 | 76670 | 2.08555362 | CS |
| 26 | 0.26 | 20.9677419355 | 1.24 | 2.99 | 1.16 | 67032 | 1.85608419 | CS |
| 52 | 0.05 | 3.44827586207 | 1.45 | 2.99 | 1.1 | 45422 | 1.71523799 | CS |
| 156 | 0.21 | 16.2790697674 | 1.29 | 2.99 | 1.05 | 47111 | 1.69201223 | CS |
| 260 | 0.3113 | 26.1882729032 | 1.1887 | 2.99 | 0.5502 | 37325 | 1.64856534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.5 | 54594 |
| 1712957160 | 1.57 | -0.01 | -0.32 | 1.57 | 1.6 | 1.56 | 15771 |
| 1712870760 | 1.575 | -0.04 | -2.17 | 1.59 | 1.59 | 1.54 | 39375 |
| 1712784000 | 1.61 | 0.07 | 4.44 | 1.51 | 1.61 | 1.5 | 63536 |
| 1712698140 | 1.5415 | -0.07 | -4.25 | 1.61 | 1.61 | 1.5415 | 32027 |
| 1712611200 | 1.61 | -0.03 | -1.83 | 1.58 | 1.66 | 1.58 | 27558 |
| 1712352000 | 1.6399999 | -0.05 | -2.84 | 1.66 | 1.67 | 1.58 | 101276 |
| 1712265780 | 1.688 | -0.03 | -1.86 | 1.71 | 1.73 | 1.68 | 117459 |
| 1712179500 | 1.72 | 0.07 | 4.24 | 1.6685 | 1.72 | 1.6299999 | 36643 |
| 1712092980 | 1.65 | 0.05 | 3.12 | 1.6399999 | 1.65 | 1.54 | 48075 |
| 1712006940 | 1.6 | -0.01 | -0.62 | 1.7 | 1.7 | 1.59 | 50283 |
| 1711660800 | 1.61 | 0.02 | 1.26 | 1.62 | 1.68 | 1.575 | 163809 |
| 1711574580 | 1.59 | 0.07 | 4.61 | 1.54 | 1.59 | 1.516 | 99536 |
| 1711488540 | 1.52 | -0.09 | -5.71 | 1.6043 | 1.6043 | 1.51 | 202868 |
| 1711401600 | 1.612 | -0.06 | -3.47 | 1.65 | 1.68 | 1.6 | 134123 |
| 1711142880 | 1.67 | -0.18 | -9.49 | 1.5771 | 1.7 | 1.5696 | 397732 |
| 1711056240 | 1.845 | -0 | -0.05 | 1.84 | 2.0246 | 1.84 | 77665 |
| 1710970140 | 1.846 | 0.06 | 3.13 | 1.8175 | 1.99 | 1.79 | 83704 |
| 1710883740 | 1.79 | -0.03 | -1.49 | 1.8095 | 1.84 | 1.6701 | 148394 |
| 1710796800 | 1.817 | -0.09 | -4.91 | 1.95 | 1.95 | 1.746 | 102139 |
| 1710537720 | 1.9108 | -0.11 | -5.41 | 2.0215 | 2.0299999 | 1.8919 | 99039 |
| 1710451740 | 2.02 | -0.11 | -5.16 | 2.14 | 2.15 | 2 | 70524 |
| 1710365340 | 2.13 | -0.1 | -4.48 | 2.23 | 2.23 | 2.12 | 43468 |
| 1710278940 | 2.23 | 0.01 | 0.45 | 2.2 | 2.23 | 2.2 | 67384 |
| 1710192540 | 2.22 | -0.03 | -1.13 | 2.2535 | 2.2609 | 2.21 | 18560 |
| 1709936640 | 2.2454 | -0.04 | -1.83 | 2.2818 | 2.3 | 2.2219 | 42191 |
| 1709850360 | 2.2873 | -0.12 | -4.98 | 2.49 | 2.49 | 2.25 | 75024 |
| 1709764080 | 2.4073 | 0.01 | 0.30 | 2.4 | 2.48 | 2.39 | 36181 |
| 1709677620 | 2.4 | -0.03 | -1.23 | 2.42 | 2.4826 | 2.4 | 46278 |
| 1709590980 | 2.43 | -0.07 | -2.77 | 2.45 | 2.55 | 2.3625 | 48649 |
| 1709332140 | 2.4992 | -0.05 | -1.99 | 2.6 | 2.6 | 2.45 | 39372 |
| 1709245440 | 2.55 | -0.05 | -1.92 | 2.63 | 2.74 | 2.5 | 55041 |
| 1709159100 | 2.6 | 0.03 | 1.17 | 2.68 | 2.69 | 2.59 | 58366 |
| 1709072940 | 2.57 | 0.19 | 7.98 | 2.42 | 2.5724 | 2.38 | 48037 |
| 1708986360 | 2.38 | 0.12 | 5.31 | 2.3 | 2.4407 | 2.3 | 49487 |
| 1708726800 | 2.2599999 | -0.09 | -3.83 | 2.3697 | 2.38 | 2.25 | 59002 |
| 1708640940 | 2.35 | -0.07 | -2.89 | 2.5 | 2.5 | 2.35 | 21093 |
| 1708554000 | 2.42 | -0.04 | -1.44 | 2.4599 | 2.5 | 2.38 | 52592 |
| 1708467600 | 2.4554 | -0.11 | -4.46 | 2.5547 | 2.5547 | 2.42 | 37596 |
| 1708122180 | 2.57 | 0.02 | 0.91 | 2.5853 | 2.71 | 2.55 | 87565 |
| 1708036140 | 2.5467 | 0.32 | 14.21 | 2.2299 | 2.57 | 2.2299 | 172273 |
| 1707949620 | 2.2299 | 0.04 | 1.82 | 2.13 | 2.44 | 2.09 | 145346 |
| 1707863340 | 2.19 | -0.19 | -7.98 | 2.345 | 2.35 | 2.15 | 76513 |
| 1707776940 | 2.38 | -0.3 | -11.19 | 2.61 | 2.68 | 2.36 | 112343 |
| 1707517200 | 2.68 | -0.09 | -3.25 | 2.775 | 2.7799999 | 2.6358 | 60197 |
| 1707431280 | 2.77 | -0.05 | -1.87 | 2.89 | 2.99 | 2.7424 | 59662 |
| 1707344940 | 2.8227 | 0.22 | 8.57 | 2.67 | 2.8442 | 2.65 | 109014 |
| 1707258480 | 2.6 | -0.2 | -7.14 | 2.77 | 2.8 | 2.54 | 117455 |
| 1707172140 | 2.8 | 0.21 | 8.11 | 2.62 | 2.9274 | 2.5857 | 230203 |
| 1706912580 | 2.59 | 0.42 | 19.08 | 2.18 | 2.59 | 2.18 | 106176 |
| 1706826540 | 2.175 | 0.04 | 2.11 | 2.14 | 2.175 | 2.14 | 35415 |
| 1706740140 | 2.13 | -0.02 | -0.93 | 2.1349999 | 2.17 | 2.11 | 16100 |
| 1706653320 | 2.15 | 0.07 | 3.37 | 2.05 | 2.15 | 2.0099999 | 51212 |
| 1706567340 | 2.08 | 0.13 | 6.67 | 2 | 2.08 | 1.98 | 35943 |
| 1706307780 | 1.95 | 0.03 | 1.56 | 1.95 | 1.968 | 1.85 | 19180 |
| 1706221620 | 1.92 | 0.02 | 0.91 | 1.92 | 1.95 | 1.92 | 19846 |
| 1706135340 | 1.9027 | -0.02 | -0.90 | 1.89 | 1.96 | 1.89 | 34367 |
| 1706048400 | 1.92 | 0 | 0.00 | 1.89 | 1.92 | 1.89 | 12957 |
| 1705962540 | 1.92 | 0.03 | 1.59 | 1.89 | 1.92 | 1.8588 | 35251 |
| 1705703340 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9065 | 1.88 | 11420 |
| 1705616940 | 1.9 | -0.03 | -1.54 | 1.9 | 1.95 | 1.9 | 22100 |
| 1705530480 | 1.9297 | -0.03 | -1.55 | 1.98 | 1.98 | 1.8924 | 32062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
