NGENF

NervGen Pharma (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NervGen Pharma Corporation (QX) NGENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.3534 0.00 0.00 0.00 1.3534 07:36:10
more quote information »

NGENF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2951.381.23211.2611,8720.058414.51%
1 Month1.5831.681.23211.4118,913-0.2296-14.5%
3 Months1.0942.20141.0941.6625,9050.259423.71%
6 Months2.34832.440.55021.5125,672-0.99488-42.37%
1 Year1.06542.48990.55021.5324,8610.28827.03%
3 Years1.18872.48990.55021.5021,9680.164713.86%
5 Years1.18872.48990.55021.5021,9680.164713.86%

NGENF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 1.3534 0.09 7.41% 1.3038 1.3535 1.3038 7,589
Aug 05 2020 1.26 -0.03 -2.33% 1.3271 1.35 1.26 20,532
Aug 04 2020 1.29 0.03 2.28% 1.27 1.29 1.2639 2,300
Aug 03 2020 1.2612 0.03 2.34% 1.26 1.2612 1.26 575
Jul 31 2020 1.2324 -0.02 -1.41% 1.295 1.31 1.2321 28,362
Jul 30 2020 1.25 -0.03 -2.34% 1.25 1.28 1.25 17,026
Jul 29 2020 1.28 0.01 0.79% 1.29 1.30 1.2687 6,325
Jul 28 2020 1.27 -0.03 -2.31% 1.255 1.35 1.255 26,739
Jul 27 2020 1.30 -0.11 -7.8% 1.3688 1.4031 1.30 83,173
Jul 24 2020 1.41 -0.11 -7.24% 1.5176 1.5176 1.41 35,755
Jul 23 2020 1.52 -0.11 -6.75% 1.55 1.6081 1.5168 47,672
Jul 22 2020 1.63 -0.03 -1.79% 1.67 1.67 1.6258 10,800
Jul 21 2020 1.6597 0.05 3.09% 1.6533 1.68 1.65 7,100
Jul 20 2020 1.61 0.09 5.92% 1.52 1.6154 1.52 52,900
Jul 17 2020 1.52 0.01 0.58% 1.55 1.55 1.52 5,100
Jul 16 2020 1.5113 0.00 0.15% 1.5113 1.5113 1.5113 125
Jul 15 2020 1.509 -0.02 -1.37% 1.53 1.53 1.509 799
Jul 14 2020 1.53 -0.02 -1.2% 1.5398 1.55 1.50 5,750
Jul 13 2020 1.5486 -0.06 -3.81% 1.56 1.56 1.5445 4,700
Jul 10 2020 1.61 -0.01 -0.62% 1.583 1.61 1.5401 14,930
Jul 09 2020 1.62 -0.07 -4.14% 1.65 1.65 1.5855 8,691
Jul 08 2020 1.69 0.00 0.0% 1.69 1.69 1.69 0
Jul 07 2020 1.69 0.00 0.0% 1.6857 1.70 1.65 8,900
See More Historical Prices »
Your Recent History
USOTC
NGENF
NervGen Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 13:40:59