ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.44
-0.46%
US Tech 100
16,952.00
-0.64%
Dow Jones
38,085.66
-0.98%
Brent Oil
88.125
1.04%
Bitcoin
64,843.34
0.87%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nextech3D ai Corporation (QX) (NEXCF)

  7. Nextech3D ai Corporation (QX) (NEXCF) Historical

NEXCF Nextech3D ai Corporation (QX)

0.086
-0.0098 (-10.23%)
Last Updated: 15:47:10
Delayed by 15 minutes

NEXCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0958 0.0001 0.10% 0.0971 0.106 0.081 96,763
Apr 23 2024 0.0957 -0.0005 -0.52% 0.0853 0.10 0.0803 446,529
Apr 22 2024 0.0962 -0.0032 -3.22% 0.10 0.10 0.0896 216,712
Apr 19 2024 0.0994 -0.00625 -5.92% 0.115 0.115 0.0941 231,933
Apr 18 2024 0.10565 0.00385 3.78% 0.1001 0.10565 0.095 283,502
Apr 17 2024 0.1018 -0.0002 -0.20% 0.10785 0.10785 0.101 161,733
Apr 16 2024 0.102 -0.00395 -3.73% 0.1095 0.1095 0.1006 125,287
Apr 15 2024 0.10595 0.00315 3.06% 0.1057 0.11 0.10005 203,420
Apr 12 2024 0.1028 -0.00691 -6.30% 0.1097 0.12 0.098 300,239
Apr 11 2024 0.10971 0.00271 2.53% 0.11035 0.115 0.1056 100,222
Apr 10 2024 0.107 -0.00435 -3.91% 0.1115 0.1159 0.106 304,812
Apr 09 2024 0.11135 -0.0088 -7.32% 0.12306 0.1263 0.11 268,433
Apr 08 2024 0.12015 -0.00305 -2.48% 0.1246 0.1414 0.1155 87,984
Apr 05 2024 0.1232 0.001 0.82% 0.127 0.1276 0.115 203,104
Apr 04 2024 0.1222 -0.00555 -4.34% 0.127 0.13205 0.1221 230,052
Apr 03 2024 0.12775 0.00737 6.12% 0.1255 0.1314 0.122066 142,510
Apr 02 2024 0.12038 -0.00832 -6.46% 0.126 0.16 0.12 136,326
Apr 01 2024 0.1287 0.0028 2.22% 0.121 0.1459 0.121 98,952
Mar 28 2024 0.1259 0.0008 0.64% 0.1198 0.1276 0.1198 128,334
Mar 27 2024 0.1251 -0.002 -1.57% 0.113 0.1283 0.113 117,672
Mar 26 2024 0.1271 0.0051 4.18% 0.11 0.13415 0.11 264,697
Mar 25 2024 0.122 -0.003 -2.40% 0.109 0.1271 0.109 107,113
Mar 22 2024 0.125 -0.00745 -5.62% 0.135 0.135 0.117 209,849
Mar 21 2024 0.13245 -0.00345 -2.54% 0.132 0.135 0.128143 79,349
Mar 20 2024 0.1359 0.00165 1.23% 0.1442 0.1442 0.13 44,245
Mar 19 2024 0.13425 0.00146 1.10% 0.13 0.13635 0.13 52,397
Mar 18 2024 0.132793 -0.00721 -5.15% 0.1325 0.1408 0.13 180,162
Mar 15 2024 0.14 0.00 0.00% 0.141 0.1481 0.1347 110,955
Mar 14 2024 0.14 -0.01241 -8.14% 0.14935 0.15 0.13815 109,996
Mar 13 2024 0.15241 0.00291 1.95% 0.132 0.1576 0.132 204,564
Mar 12 2024 0.1495 -0.0053 -3.42% 0.1625 0.1625 0.1468 238,938
Mar 11 2024 0.1548 0.008 5.45% 0.1468 0.1569 0.1468 105,548
Mar 08 2024 0.1468 -0.0146 -9.05% 0.1501 0.165 0.1433 313,436
Mar 07 2024 0.1614 -0.0036 -2.18% 0.16 0.165 0.1542 46,277
Mar 06 2024 0.165 0.0089 5.70% 0.156 0.1749 0.1489 117,035
Mar 05 2024 0.1561 -0.0388 -19.91% 0.228 0.228 0.1457 433,437
Mar 04 2024 0.1949 0.0249 14.65% 0.1501 0.2099 0.1501 721,637
Mar 01 2024 0.17 0.0482 39.57% 0.12665 0.18815 0.121 853,555
Feb 29 2024 0.1218 -0.0088 -6.74% 0.14 0.14 0.12 236,347
Feb 28 2024 0.1306 0.0106 8.83% 0.1285 0.135 0.1222 194,299
Feb 27 2024 0.12 0.00 0.00% 0.12 0.1285 0.1175 88,842
Feb 26 2024 0.12 -0.0063 -4.99% 0.1365 0.1365 0.12 181,480
Feb 23 2024 0.1263 -0.00106 -0.83% 0.12785 0.14 0.125 139,353
Feb 22 2024 0.12736 0.00751 6.27% 0.1385 0.1385 0.115 569,263
Feb 21 2024 0.11985 0.00345 2.96% 0.11 0.12398 0.11 76,084
Feb 20 2024 0.1164 -0.01108 -8.69% 0.12875 0.1385 0.1136 168,946
Feb 16 2024 0.12748 0.00458 3.73% 0.13 0.1302 0.12 222,846
Feb 15 2024 0.1229 -0.0002 -0.16% 0.1285 0.1384 0.11755 466,410
Feb 14 2024 0.1231 0.0067 5.76% 0.119911 0.1244 0.1145 205,023
Feb 13 2024 0.1164 -0.00195 -1.65% 0.114 0.13425 0.1136 233,903
Feb 12 2024 0.11835 -0.00915 -7.18% 0.1467 0.1467 0.1135 408,155
Feb 09 2024 0.1275 -0.0125 -8.93% 0.12 0.1435 0.12 274,652
Feb 08 2024 0.14 0.005 3.70% 0.1372 0.14 0.1301 152,709
Feb 07 2024 0.135 -0.0008 -0.59% 0.1395 0.1397 0.128 42,706
Feb 06 2024 0.1358 -0.007 -4.90% 0.128 0.15 0.128 165,013
Feb 05 2024 0.1428 -0.00766 -5.09% 0.1451 0.15 0.13935 60,554
Feb 02 2024 0.15046 -0.00354 -2.30% 0.1635 0.1635 0.1445 92,015
Feb 01 2024 0.154 0.00642 4.35% 0.151 0.156 0.1445 64,820
Jan 31 2024 0.14758 -0.01352 -8.39% 0.159148 0.159148 0.1461 293,388
Jan 30 2024 0.1611 -0.0058 -3.48% 0.1837 0.1837 0.145 349,594
Jan 29 2024 0.1669 0.032 23.72% 0.117 0.1669 0.117 210,181
Jan 26 2024 0.1349 -0.0001 -0.07% 0.14 0.14 0.13045 175,555

Your Recent History

USOTC
NEXCF
Nextech3D ai (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved