ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,033.11
0.94%
US Tech 100
21,247.60
-0.58%
Dow Jones
42,515.09
0.75%
Brent Oil
73.87
2.94%
Bitcoin
105,683.91
-1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Newgen BioPharma Corporation (CE) (NEWG)

  7. Newgen BioPharma Corporation (CE) (NEWG) Historical

Newgen BioPharma Corporation (CE)

Newgen BioPharma Corporation (CE) (NEWG)

USOTC
0.000001
0.00
(0.00%)
Closed June 17 4:00PM
15 min delayed - Upgrade to Realtime
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-674333.66E-6CS
12001.0E-60.00011.0E-655753.66E-6CS
26001.0E-60.00011.0E-644603.66E-6CS
52001.0E-60.00011.0E-628443.61E-6CS
156-9.9E-5-990.00010.00011.0E-657817.721E-5CS
260-9.9E-5-990.00010.0881.0E-686470.01329657CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17501092201.0E-600.001.0E-61.0E-61.0E-60
17498500201.0E-600.001.0E-61.0E-61.0E-60
17497636201.0E-600.001.0E-61.0E-61.0E-60
17496772201.0E-600.001.0E-61.0E-61.0E-60
17495908201.0E-600.001.0E-61.0E-61.0E-60
17495044201.0E-600.001.0E-61.0E-61.0E-621500
17492449201.0E-600.001.0E-61.0E-61.0E-60
17491585201.0E-600.001.0E-61.0E-61.0E-60
17490721201.0E-600.001.0E-61.0E-61.0E-60
17489857201.0E-600.001.0E-61.0E-61.0E-60
17488993201.0E-600.001.0E-61.0E-61.0E-60
17486401201.0E-600.001.0E-61.0E-61.0E-60
17485537201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17484675000.000100.000.00010.00010.00010
17483811000.00019.9E-59,900.000.00010.00010.0001600
17479729201.0E-600.001.0E-61.0E-61.0E-60
17478865201.0E-600.001.0E-61.0E-61.0E-60
17478001201.0E-600.001.0E-61.0E-61.0E-60
17477137201.0E-600.001.0E-61.0E-61.0E-60
17476273201.0E-600.001.0E-61.0E-61.0E-60
17473681201.0E-600.001.0E-61.0E-61.0E-60
17472817201.0E-600.001.0E-61.0E-61.0E-60
17471953201.0E-600.001.0E-61.0E-61.0E-60
17471089201.0E-600.001.0E-61.0E-61.0E-60
17470225201.0E-600.001.0E-61.0E-61.0E-60
17468262001.0E-600.001.0E-61.0E-61.0E-60
17467398001.0E-600.001.0E-61.0E-61.0E-60
17466534001.0E-600.001.0E-61.0E-61.0E-60
17465670001.0E-600.001.0E-61.0E-61.0E-60
17464806001.0E-600.001.0E-61.0E-61.0E-60
17462214001.0E-600.001.0E-61.0E-61.0E-60
17461350001.0E-600.001.0E-61.0E-61.0E-60
17460486001.0E-600.001.0E-61.0E-61.0E-60
17459622001.0E-600.001.0E-61.0E-61.0E-60
17458758001.0E-600.001.0E-61.0E-61.0E-60
17456166001.0E-600.001.0E-61.0E-61.0E-60
17455302001.0E-600.001.0E-61.0E-61.0E-60
17454438001.0E-600.001.0E-61.0E-61.0E-60
17453574001.0E-600.001.0E-61.0E-61.0E-60
17452710001.0E-600.001.0E-61.0E-61.0E-60
17449254001.0E-600.001.0E-61.0E-61.0E-60
17448390001.0E-600.001.0E-61.0E-61.0E-60
17447526001.0E-600.001.0E-61.0E-61.0E-60
17446662001.0E-600.001.0E-61.0E-61.0E-60
17444070001.0E-600.001.0E-61.0E-61.0E-60
17443206001.0E-600.001.0E-61.0E-61.0E-60
17442342001.0E-600.001.0E-61.0E-61.0E-60
17441478001.0E-600.001.0E-61.0E-61.0E-60
17440614001.0E-600.001.0E-61.0E-61.0E-60
17438022001.0E-600.001.0E-61.0E-61.0E-60
17437158001.0E-600.001.0E-61.0E-61.0E-60
17436294001.0E-600.001.0E-61.0E-61.0E-60
17435430001.0E-600.001.0E-61.0E-61.0E-60
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NEWG
Newgen BioPharma (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads