NEFB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 22 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 19 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 18 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 17 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 16 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 15 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 12 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 11 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 10 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
Apr 09 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 35 |
Apr 08 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 15 |
Apr 05 2024 | 231.00 | -18.99 | -7.60% | 231.00 | 231.00 | 230.00 | 50 |
Apr 04 2024 | 249.99 | 0.00 | 0.00% | 249.99 | 249.99 | 249.99 | 0 |
Apr 03 2024 | 249.99 | -0.01 | 0.00% | 249.99 | 249.99 | 249.99 | 25 |
Apr 02 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Apr 01 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 28 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 27 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 26 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
Mar 25 2024 | 250.00 | 1.00 | 0.40% | 249.99 | 250.00 | 249.99 | 50 |
Mar 22 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 21 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 20 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 19 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 18 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 15 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 14 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 13 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 12 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
Mar 11 2024 | 249.00 | 24.00 | 10.67% | 249.00 | 249.00 | 249.00 | 12 |
Mar 08 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Mar 07 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Mar 06 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Mar 05 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Mar 04 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Mar 01 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 29 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 28 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 27 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 26 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 23 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 22 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 21 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 20 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
Feb 16 2024 | 225.00 | -33.00 | -12.79% | 257.00 | 257.00 | 225.00 | 20 |
Feb 15 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 14 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 13 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 12 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 09 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 08 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 07 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 06 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 05 2024 | 258.00 | 0.00 | 0.00% | 260.00 | 260.00 | 258.00 | 7 |
Feb 02 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Feb 01 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Jan 31 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 41 |
Jan 30 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Jan 29 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Jan 26 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
Jan 25 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |