We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00999999999999 | 0.0040001600064 | 249.99 | 250 | 249.99 | 50 | 250 | CS |
4 | 1 | 0.401606425703 | 249 | 250 | 249 | 31 | 249.80645161 | CS |
12 | -8 | -3.1007751938 | 258 | 260 | 225 | 26 | 250.41558442 | CS |
26 | -30 | -10.7142857143 | 280 | 280 | 225 | 45 | 264.76767442 | CS |
52 | -84 | -25.1497005988 | 334 | 365 | 225 | 141 | 316.83408218 | CS |
156 | -216 | -46.3519313305 | 466 | 670 | 225 | 123 | 393.76176912 | CS |
260 | -175 | -41.1764705882 | 425 | 715 | 225 | 93 | 402.38959983 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1711574400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1711488000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1711401600 | 250 | 1 | 0.40 | 249.99 | 250 | 249.99 | 50 |
1711142940 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1711056540 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710970140 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710883740 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710797340 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710538140 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710451740 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710365340 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710278940 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1710192540 | 249 | 24 | 10.67 | 249 | 249 | 249 | 12 |
1709936580 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709850180 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709763780 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709677380 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709590980 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709331780 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709245380 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709158980 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1709072580 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1708986180 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1708726980 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1708640580 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1708554180 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1708467780 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1708122180 | 225 | -33 | -12.79 | 257 | 257 | 225 | 20 |
1708036140 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707949740 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707863340 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707776940 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707517740 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707431340 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707344940 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707258540 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1707172140 | 258 | 0 | 0.00 | 260 | 260 | 258 | 7 |
1706912940 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1706826540 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1706740140 | 258 | 0 | 0.00 | 258 | 258 | 258 | 41 |
1706653740 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1706567340 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1706308140 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1706221740 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1706135340 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1706048940 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1705962540 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
1705703340 | 258 | 4 | 1.57 | 258 | 258 | 258 | 24 |
1705616700 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1705530300 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1705443900 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1705098300 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1705011900 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1704925500 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1704839100 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1704752700 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1704493500 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1704407100 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1704320700 | 254 | -11 | -4.15 | 254 | 254 | 254 | 10 |
1704234540 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1703888940 | 265 | 0 | 0.00 | 265 | 265 | 265 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions