ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Neffs Bancorp Inc (PK)

Neffs Bancorp Inc (PK) (NEFB)

250.00
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009999999999990.0040001600064249.99250249.9950250CS
410.40160642570324925024931249.80645161CS
12-8-3.100775193825826022526250.41558442CS
26-30-10.714285714328028022545264.76767442CS
52-84-25.1497005988334365225141316.83408218CS
156-216-46.3519313305466670225123393.76176912CS
260-175-41.176470588242571522593402.38959983CS
DateCloseChangeChange %OpenHighLowVolume
171166080025000.002502502500
171157440025000.002502502500
171148800025000.002502502500
171140160025010.40249.99250249.9950
171114294024900.002492492490
171105654024900.002492492490
171097014024900.002492492490
171088374024900.002492492490
171079734024900.002492492490
171053814024900.002492492490
171045174024900.002492492490
171036534024900.002492492490
171027894024900.002492492490
17101925402492410.6724924924912
170993658022500.002252252250
170985018022500.002252252250
170976378022500.002252252250
170967738022500.002252252250
170959098022500.002252252250
170933178022500.002252252250
170924538022500.002252252250
170915898022500.002252252250
170907258022500.002252252250
170898618022500.002252252250
170872698022500.002252252250
170864058022500.002252252250
170855418022500.002252252250
170846778022500.002252252250
1708122180225-33-12.7925725722520
170803614025800.002582582580
170794974025800.002582582580
170786334025800.002582582580
170777694025800.002582582580
170751774025800.002582582580
170743134025800.002582582580
170734494025800.002582582580
170725854025800.002582582580
170717214025800.002602602587
170691294025800.002582582580
170682654025800.002582582580
170674014025800.0025825825841
170665374025800.002582582580
170656734025800.002582582580
170630814025800.002582582580
170622174025800.002582582580
170613534025800.002582582580
170604894025800.002582582580
170596254025800.002582582580
170570334025841.5725825825824
170561670025400.002542542540
170553030025400.002542542540
170544390025400.002542542540
170509830025400.002542542540
170501190025400.002542542540
170492550025400.002542542540
170483910025400.002542542540
170475270025400.002542542540
170449350025400.002542542540
170440710025400.002542542540
1704320700254-11-4.1525425425410
170423454026500.002652652650
170388894026500.0026526526510

Your Recent History

Delayed Upgrade Clock