Indiva (PK) Historical Data - NDVAF

Company Name	Stock Ticker Symbol	Market	Type
Indiva Ltd (PK)	NDVAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00764	15.92%	0.05564	16:53:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.0556	0.0556	0.05564	0.05564	0.048

NDVAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0462	0.05564	0.0434	0.0465061	14,730	0.00944	20.43%
1 Month	0.038	0.05564	0.0329	0.0437147	34,500	0.01764	46.42%
3 Months	0.0255	0.05564	0.021	0.0355082	35,444	0.03014	118.2%
6 Months	0.0375	0.05564	0.0105	0.0242181	50,397	0.01814	48.37%
1 Year	0.094	0.10004	0.0105	0.0337921	33,227	-0.03836	-40.81%
3 Years	0.1775	0.5834	0.0105	0.3146138	60,698	-0.12186	-68.65%
5 Years	0.382	0.5834	0.0105	0.3005877	64,440	-0.32636	-85.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.05564	0.00764	15.92%	0.0556	0.05564	0.0556	7,690
Nov 30 2023	0.048	-0.00015	-0.31%	0.0473	0.05	0.0473	24,550
Nov 29 2023	0.04815	0.0026	5.71%	0.0472	0.0495	0.047	15,500
Nov 28 2023	0.04555	0.00093	2.07%	0.0434	0.04555	0.0434	950
Nov 27 2023	0.044625	-0.00158	-3.41%	0.04675	0.04675	0.04375	32,540
Nov 24 2023	0.0462	-0.0006	-1.28%	0.0462	0.0462	0.0462	112
Nov 22 2023	0.0468	0.0014	3.08%	0.05	0.05	0.0446	281,900
Nov 21 2023	0.0454	0.0093	25.76%	0.0454	0.0454	0.0454	500
Nov 20 2023	0.0361	-0.00005	-0.14%	0.0384	0.0384	0.0361	10,500
Nov 17 2023	0.03615	0.00005	0.14%	0.03615	0.03615	0.03615	200
Nov 16 2023	0.0361	0.0032	9.73%	0.0361	0.0361	0.0361	3,000
Nov 15 2023	0.0329	-0.0021	-6.0%	0.0386	0.0386	0.0329	36,100
Nov 14 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 13 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 10 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 09 2023	0.035	-0.00384	-9.89%	0.0384	0.04045	0.035	53,050
Nov 08 2023	0.03884	0.00	0.0%	0.03884	0.03884	0.03884	0
Nov 07 2023	0.03884	0.00	0.0%	0.03884	0.03884	0.03884	0
Nov 06 2023	0.03884	0.00084	2.21%	0.0362	0.03884	0.0362	22,101
Nov 03 2023	0.038	-0.0045	-10.59%	0.038	0.038	0.038	2,000
Nov 02 2023	0.0425	0.0042	10.97%	0.0406	0.0425	0.0406	12,300