NDEKY

Nitto Denko (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nitto Denko Corporation (PK) NDEKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.825 -2.9% 27.61 27.61 28.72 28.72 28.435 16:00:30
more quote information »

NDEKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NDEKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 27.61 -0.83 -2.9% 28.72 28.72 27.61 3,721
Jul 06 2020 28.435 0.45 1.63% 28.31 28.53 28.31 1,761
Jul 02 2020 27.98 -0.12 -0.43% 27.93 28.02 27.76 4,161
Jul 01 2020 28.10 -0.23 -0.81% 28.18 28.18 27.99 3,309
Jun 30 2020 28.33 0.39 1.4% 28.08 28.46 28.08 3,551
Jun 29 2020 27.94 0.07 0.25% 28.64 28.64 27.88 1,497
Jun 26 2020 27.869 0.28 1.01% 27.99 27.99 27.52 2,522
Jun 25 2020 27.59 0.03 0.11% 27.39 27.63 27.18 2,694
Jun 24 2020 27.56 -0.29 -1.04% 27.735 27.78 27.41 913
Jun 23 2020 27.85 0.03 0.11% 28.00 28.02 27.77 3,650
Jun 22 2020 27.82 0.23 0.83% 27.23 27.82 27.23 1,843
Jun 19 2020 27.59 -0.19 -0.68% 28.22 28.55 27.59 2,120
Jun 18 2020 27.78 -0.19 -0.68% 27.37 27.94 27.37 5,876
Jun 17 2020 27.97 -0.15 -0.53% 28.07 28.19 27.86 10,218
Jun 16 2020 28.12 0.21 0.75% 29.35 29.35 27.88 6,134
Jun 15 2020 27.91 -0.14 -0.5% 27.335 27.91 27.325 9,895
Jun 12 2020 28.05 1.19 4.43% 28.00 28.21 27.52 3,572
Jun 11 2020 26.86 -1.62 -5.69% 27.43 27.57 26.70 3,403
Jun 10 2020 28.48 0.44 1.57% 28.465 28.54 28.21 4,225
Jun 09 2020 28.04 -0.45 -1.58% 27.80 28.26 27.80 5,764
Jun 08 2020 28.49 -0.28 -0.99% 28.54 28.555 28.26 3,381
See More Historical Prices »
Your Recent History
USOTC
NDEKY
Nitto Denk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 07:53:06