NDEKY

Nitto Denko (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nitto Denko Corporation (PK) NDEKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.13 0.34% 37.94 16:51:14
Open Price Low Price High Price Close Price Prev Close
37.48 37.48 38.04 37.94 37.81
more quote information »

NDEKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NDEKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 37.94 0.13 0.34% 37.48 38.04 37.48 16,625
Jul 22 2021 37.81 0.10 0.27% 37.51 37.93 37.02 10,514
Jul 21 2021 37.71 0.53 1.43% 37.54 37.76 37.23 9,838
Jul 20 2021 37.18 0.64 1.75% 36.582 37.18 36.582 24,954
Jul 19 2021 36.54 -0.48 -1.3% 36.77 37.71 36.36 13,118
Jul 16 2021 37.02 -0.29 -0.78% 37.52 38.70 36.96 37,267
Jul 15 2021 37.312 -0.48 -1.26% 37.17 37.36 37.07 11,026
Jul 14 2021 37.79 0.32 0.85% 38.11 38.11 37.79 6,196
Jul 13 2021 37.47 -0.11 -0.29% 37.78 37.98 37.30 18,238
Jul 12 2021 37.58 0.41 1.1% 38.75 38.75 37.48 13,815
Jul 09 2021 37.17 0.99 2.74% 37.91 37.91 36.80 19,045
Jul 08 2021 36.18 -0.75 -2.03% 36.19 36.38 35.98 17,702
Jul 07 2021 36.93 -0.04 -0.11% 37.85 37.85 36.71 34,586
Jul 06 2021 36.97 -0.37 -0.99% 37.77 37.77 36.91 25,073
Jul 02 2021 37.34 0.58 1.58% 38.22 38.22 36.95 17,136
Jul 01 2021 36.76 -0.45 -1.21% 37.94 37.94 36.65 10,952
Jun 30 2021 37.21 -0.12 -0.32% 37.38 37.38 37.046 9,873
Jun 29 2021 37.33 -0.59 -1.56% 37.46 37.54 37.33 25,204
Jun 28 2021 37.92 -0.31 -0.81% 37.9599 37.9599 37.72 16,121
See More Historical Prices ยป
Your Recent History
USOTC
NDEKY
Nitto Denk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:00:22